Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.15 14.49 14.15 14.30 6,729.6K
09:35 14.30 14.30 14.17 14.17 2,403.3K
09:40 14.17 14.17 14.00 14.01 3,595.8K
09:45 14.01 14.07 13.93 13.93 3,252.6K
09:50 13.92 14.08 13.91 14.08 1,903.0K
09:55 14.08 14.08 13.98 14.03 951.2K
10:00 14.02 14.02 13.96 13.97 891.8K
10:05 13.96 13.99 13.93 13.94 1,064.9K
10:10 13.94 13.94 13.91 13.91 1,692.1K
10:15 13.91 13.95 13.90 13.92 1,424.5K
10:20 13.93 13.98 13.91 13.91 820.3K
10:25 13.91 13.92 13.86 13.86 1,544.8K
10:30 13.86 13.89 13.85 13.85 1,305.6K
10:35 13.84 13.87 13.81 13.82 1,649.0K
10:40 13.82 13.85 13.80 13.85 1,424.7K
10:45 13.85 13.85 13.80 13.81 540.3K
10:50 13.81 13.82 13.75 13.75 1,362.7K
10:55 13.75 13.80 13.75 13.78 1,143.3K
11:00 13.77 13.78 13.75 13.76 745.4K
11:05 13.76 13.76 13.71 13.71 1,001.9K
11:10 13.71 13.74 13.70 13.71 1,018.4K
11:15 13.70 13.71 13.67 13.69 1,170.0K
11:20 13.69 13.73 13.69 13.71 698.6K
11:25 13.71 13.73 13.69 13.72 380.5K
11:30 13.72 13.72 13.72 13.72 2.4K
13:00 13.71 13.78 13.69 13.78 722.1K
13:05 13.78 13.83 13.77 13.81 819.3K
13:10 13.81 13.81 13.78 13.81 410.3K
13:15 13.81 13.82 13.77 13.78 428.9K
13:20 13.78 13.80 13.77 13.80 324.7K
13:25 13.80 13.86 13.80 13.81 750.9K
13:30 13.82 13.84 13.81 13.82 389.4K
13:35 13.82 13.85 13.81 13.82 380.5K
13:40 13.81 13.82 13.79 13.80 404.9K
13:45 13.81 13.83 13.80 13.83 280.3K
13:50 13.84 13.84 13.79 13.80 576.8K
13:55 13.80 13.81 13.78 13.80 421.1K
14:00 13.79 13.81 13.78 13.78 767.3K
14:05 13.79 13.82 13.78 13.81 476.8K
14:10 13.81 13.81 13.78 13.78 439.1K
14:15 13.79 13.79 13.77 13.78 383.8K
14:20 13.77 13.78 13.75 13.75 499.9K
14:25 13.75 13.78 13.74 13.77 585.1K
14:30 13.78 13.78 13.73 13.74 711.9K
14:35 13.74 13.76 13.73 13.75 577.2K
14:40 13.75 13.80 13.74 13.79 747.9K
14:45 13.79 13.80 13.77 13.80 901.2K
14:50 13.81 13.83 13.80 13.82 1,374.8K
14:55 13.82 13.84 13.81 13.84 601.1K
15:40 13.80 13.80 13.80 13.80 797.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar