Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.03 11.10 11.01 11.05 1,437.0K
09:35 11.05 11.11 10.99 11.11 1,129.3K
09:40 11.11 11.11 11.03 11.04 674.9K
09:45 11.04 11.04 10.98 10.99 434.4K
09:50 10.99 11.00 10.97 10.98 411.3K
09:55 10.99 11.03 10.98 11.03 163.9K
10:00 11.01 11.03 10.99 11.00 204.6K
10:05 11.00 11.00 10.98 11.00 153.0K
10:10 11.00 11.06 10.99 11.05 212.8K
10:15 11.05 11.35 11.05 11.34 7,357.5K
10:20 11.34 11.34 11.23 11.23 2,131.4K
10:25 11.23 11.29 11.23 11.26 962.7K
10:30 11.26 11.26 11.22 11.22 510.7K
10:35 11.22 11.39 11.21 11.39 4,002.1K
10:40 11.39 11.42 11.32 11.35 1,822.8K
10:45 11.35 11.37 11.32 11.33 503.2K
10:50 11.34 11.54 11.33 11.45 4,370.6K
10:55 11.45 11.46 11.41 11.43 1,176.0K
11:00 11.44 11.44 11.37 11.37 627.8K
11:05 11.37 11.38 11.34 11.34 403.8K
11:10 11.35 11.35 11.32 11.32 605.2K
11:15 11.32 11.34 11.30 11.33 392.7K
11:20 11.33 11.34 11.31 11.32 354.2K
11:25 11.32 11.32 11.28 11.29 359.4K
11:30 11.29 11.29 11.29 11.29 1.0K
13:00 11.29 11.29 11.23 11.23 600.5K
13:05 11.23 11.23 11.18 11.21 524.2K
13:10 11.21 11.21 11.18 11.21 350.4K
13:15 11.21 11.22 11.20 11.22 281.9K
13:20 11.22 11.22 11.20 11.22 228.7K
13:25 11.21 11.22 11.20 11.20 200.9K
13:30 11.20 11.22 11.19 11.19 437.8K
13:35 11.19 11.19 11.17 11.18 432.2K
13:40 11.18 11.19 11.18 11.19 227.5K
13:45 11.19 11.19 11.17 11.18 300.8K
13:50 11.17 11.18 11.17 11.18 121.8K
13:55 11.17 11.17 11.13 11.13 677.6K
14:00 11.13 11.14 11.10 11.12 575.0K
14:05 11.12 11.12 11.06 11.08 566.6K
14:10 11.07 11.10 11.05 11.05 641.9K
14:15 11.06 11.07 11.04 11.05 507.9K
14:20 11.05 11.09 11.04 11.08 584.1K
14:25 11.08 11.08 11.06 11.07 373.1K
14:30 11.07 11.07 11.02 11.03 1,116.6K
14:35 11.03 11.07 11.03 11.06 569.4K
14:40 11.06 11.09 11.06 11.06 620.9K
14:45 11.07 11.07 11.03 11.04 820.7K
14:50 11.05 11.05 11.02 11.04 896.4K
14:55 11.03 11.04 11.02 11.04 637.2K
15:40 11.04 11.04 11.04 11.04 386.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar