Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.19 11.28 11.15 11.25 1,093.4K
09:35 11.25 11.25 11.21 11.23 431.0K
09:40 11.24 11.28 11.24 11.25 669.3K
09:45 11.25 11.26 11.22 11.25 513.8K
09:50 11.25 11.25 11.21 11.23 381.4K
09:55 11.23 11.26 11.22 11.23 441.7K
10:00 11.23 11.24 11.21 11.23 272.3K
10:05 11.23 11.23 11.18 11.18 469.7K
10:10 11.18 11.19 11.17 11.19 352.2K
10:15 11.18 11.22 11.18 11.22 180.3K
10:20 11.21 11.22 11.19 11.19 155.6K
10:25 11.19 11.20 11.18 11.18 144.3K
10:30 11.18 11.19 11.16 11.17 242.9K
10:35 11.17 11.17 11.16 11.17 200.9K
10:40 11.17 11.17 11.14 11.14 494.0K
10:45 11.14 11.16 11.14 11.15 299.7K
10:50 11.16 11.16 11.15 11.15 51.9K
10:55 11.15 11.16 11.14 11.14 166.1K
11:00 11.14 11.15 11.11 11.13 292.1K
11:05 11.13 11.18 11.12 11.16 199.6K
11:10 11.16 11.17 11.13 11.14 95.5K
11:15 11.14 11.18 11.14 11.17 78.5K
11:20 11.16 11.17 11.14 11.15 126.3K
11:25 11.15 11.17 11.14 11.17 112.9K
13:00 11.16 11.17 11.15 11.15 87.8K
13:05 11.16 11.18 11.15 11.16 97.1K
13:10 11.17 11.26 11.17 11.23 405.9K
13:15 11.24 11.26 11.21 11.24 351.5K
13:20 11.24 11.24 11.21 11.22 182.5K
13:25 11.22 11.25 11.21 11.23 364.9K
13:30 11.22 11.23 11.20 11.23 244.0K
13:35 11.23 11.34 11.22 11.33 1,174.2K
13:40 11.33 11.41 11.33 11.41 1,928.4K
13:45 11.41 11.42 11.32 11.35 932.6K
13:50 11.34 11.35 11.30 11.32 823.7K
13:55 11.32 11.33 11.31 11.32 247.5K
14:00 11.32 11.34 11.32 11.32 261.4K
14:05 11.32 11.33 11.28 11.29 314.2K
14:10 11.29 11.30 11.27 11.28 226.1K
14:15 11.28 11.29 11.27 11.27 214.4K
14:20 11.28 11.29 11.27 11.28 156.5K
14:25 11.28 11.28 11.25 11.26 189.6K
14:30 11.27 11.28 11.26 11.27 161.7K
14:35 11.28 11.30 11.27 11.29 252.1K
14:40 11.28 11.29 11.26 11.28 295.0K
14:45 11.28 11.30 11.28 11.29 326.9K
14:50 11.30 11.30 11.28 11.30 421.9K
14:55 11.29 11.31 11.29 11.31 254.6K
15:40 11.31 11.31 11.31 11.31 246.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar