Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.49 11.50 11.38 11.42 4,184.4K
09:35 11.42 11.42 11.31 11.34 1,446.0K
09:40 11.34 11.37 11.31 11.32 1,284.1K
09:45 11.31 11.32 11.26 11.26 887.0K
09:50 11.26 11.27 11.23 11.26 1,039.1K
09:55 11.24 11.30 11.24 11.29 638.8K
10:00 11.30 11.31 11.27 11.30 516.7K
10:05 11.30 11.30 11.25 11.25 576.7K
10:10 11.25 11.25 11.22 11.22 713.9K
10:15 11.22 11.23 11.21 11.21 600.0K
10:20 11.21 11.21 11.18 11.20 620.7K
10:25 11.20 11.21 11.16 11.16 686.6K
10:30 11.17 11.20 11.16 11.19 441.2K
10:35 11.20 11.21 11.16 11.16 334.8K
10:40 11.17 11.18 11.16 11.17 228.6K
10:45 11.17 11.18 11.15 11.18 349.1K
10:50 11.18 11.19 11.17 11.18 162.7K
10:55 11.18 11.22 11.18 11.19 313.5K
11:00 11.20 11.21 11.19 11.20 156.0K
11:05 11.20 11.21 11.18 11.18 129.9K
11:10 11.19 11.20 11.17 11.17 244.4K
11:15 11.17 11.18 11.15 11.15 350.6K
11:20 11.15 11.17 11.15 11.17 183.3K
11:25 11.17 11.17 11.15 11.16 296.9K
11:30 11.16 11.16 11.16 11.16 0.1K
13:00 11.16 11.19 11.14 11.16 384.7K
13:05 11.16 11.16 11.13 11.13 497.2K
13:10 11.14 11.14 11.12 11.13 317.9K
13:15 11.13 11.15 11.12 11.12 355.4K
13:20 11.12 11.13 11.11 11.11 400.2K
13:25 11.11 11.13 11.11 11.12 223.0K
13:30 11.13 11.14 11.12 11.12 159.7K
13:35 11.13 11.13 11.12 11.12 280.7K
13:40 11.12 11.14 11.12 11.12 148.8K
13:45 11.12 11.13 11.11 11.11 324.5K
13:50 11.11 11.12 11.10 11.12 364.7K
13:55 11.11 11.12 11.08 11.09 456.0K
14:00 11.08 11.09 11.06 11.09 383.7K
14:05 11.09 11.10 11.07 11.08 164.0K
14:10 11.08 11.09 11.04 11.05 615.0K
14:15 11.04 11.07 11.04 11.06 226.2K
14:20 11.06 11.07 11.05 11.05 173.2K
14:25 11.06 11.08 11.06 11.08 351.9K
14:30 11.08 11.10 11.07 11.08 279.6K
14:35 11.08 11.13 11.08 11.12 505.7K
14:40 11.13 11.15 11.11 11.15 495.4K
14:45 11.14 11.15 11.11 11.13 502.8K
14:50 11.12 11.14 11.12 11.14 481.4K
14:55 11.14 11.15 11.13 11.14 310.2K
15:40 11.13 11.13 11.13 11.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar