Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.14 11.27 11.11 11.19 8,085.6K
09:35 11.21 11.21 11.08 11.08 3,228.0K
09:40 11.08 11.22 11.08 11.18 2,233.5K
09:45 11.18 11.19 11.12 11.16 1,164.7K
09:50 11.16 11.23 11.14 11.23 2,308.1K
09:55 11.23 11.38 11.19 11.26 4,015.2K
10:00 11.25 11.27 11.19 11.22 2,606.5K
10:05 11.22 11.22 11.16 11.20 1,183.1K
10:10 11.20 11.21 11.15 11.16 829.0K
10:15 11.16 11.19 11.16 11.18 481.7K
10:20 11.19 11.22 11.18 11.22 471.4K
10:25 11.21 11.22 11.15 11.16 377.3K
10:30 11.16 11.19 11.15 11.19 470.5K
10:35 11.18 11.26 11.16 11.24 771.7K
10:40 11.24 11.26 11.21 11.25 514.4K
10:45 11.25 11.25 11.16 11.16 346.1K
10:50 11.16 11.18 11.15 11.16 639.5K
10:55 11.16 11.19 11.16 11.18 306.9K
11:00 11.18 11.18 11.13 11.13 542.9K
11:05 11.13 11.14 11.10 11.10 479.6K
11:10 11.11 11.14 11.10 11.12 385.0K
11:15 11.12 11.12 11.08 11.11 624.4K
11:20 11.11 11.12 11.09 11.10 305.9K
11:25 11.10 11.12 11.09 11.11 242.3K
11:30 11.11 11.11 11.11 11.11 3.2K
13:00 11.11 11.14 11.10 11.12 751.5K
13:05 11.12 11.13 11.10 11.11 302.1K
13:10 11.11 11.19 11.10 11.16 524.3K
13:15 11.16 11.19 11.16 11.17 424.5K
13:20 11.17 11.22 11.17 11.20 448.9K
13:25 11.20 11.21 11.15 11.17 257.5K
13:30 11.16 11.20 11.16 11.17 308.7K
13:35 11.18 11.19 11.17 11.18 169.4K
13:40 11.18 11.18 11.16 11.17 153.4K
13:45 11.17 11.17 11.13 11.15 271.5K
13:50 11.14 11.14 11.13 11.13 182.0K
13:55 11.13 11.15 11.13 11.13 226.4K
14:00 11.14 11.18 11.13 11.16 339.9K
14:05 11.16 11.18 11.16 11.16 171.6K
14:10 11.17 11.18 11.16 11.16 354.3K
14:15 11.17 11.17 11.14 11.14 326.8K
14:20 11.14 11.16 11.14 11.16 239.5K
14:25 11.15 11.17 11.15 11.16 302.0K
14:30 11.16 11.17 11.14 11.14 459.9K
14:35 11.14 11.16 11.14 11.14 404.3K
14:40 11.14 11.15 11.14 11.14 417.9K
14:45 11.14 11.15 11.13 11.14 783.1K
14:50 11.15 11.16 11.14 11.14 1,050.3K
14:55 11.15 11.16 11.14 11.15 634.1K
15:40 11.14 11.14 11.14 11.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar