Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.67 10.72 10.61 10.71 1,096.6K
09:35 10.70 10.71 10.62 10.63 773.7K
09:40 10.63 10.64 10.61 10.63 446.6K
09:45 10.64 10.67 10.61 10.66 441.9K
09:50 10.66 10.68 10.63 10.63 426.0K
09:55 10.63 10.64 10.61 10.62 311.1K
10:00 10.62 10.62 10.57 10.58 674.7K
10:05 10.58 10.63 10.57 10.61 351.5K
10:10 10.61 10.61 10.58 10.58 231.3K
10:15 10.58 10.61 10.57 10.58 214.9K
10:20 10.58 10.58 10.54 10.54 578.7K
10:25 10.54 10.55 10.52 10.53 522.1K
10:30 10.53 10.56 10.52 10.53 661.8K
10:35 10.53 10.55 10.52 10.53 206.9K
10:40 10.54 10.54 10.48 10.48 569.0K
10:45 10.48 10.50 10.47 10.48 390.6K
10:50 10.48 10.51 10.48 10.50 285.7K
10:55 10.49 10.49 10.45 10.46 415.3K
11:00 10.46 10.47 10.42 10.43 442.7K
11:05 10.43 10.45 10.42 10.45 260.4K
11:10 10.45 10.47 10.43 10.44 292.7K
11:15 10.45 10.45 10.41 10.43 211.1K
11:20 10.42 10.43 10.40 10.40 405.3K
11:25 10.40 10.40 10.33 10.33 508.8K
11:30 10.34 10.34 10.34 10.34 2.5K
13:00 10.34 10.37 10.31 10.36 651.1K
13:05 10.36 10.44 10.35 10.44 341.2K
13:10 10.43 10.45 10.40 10.44 372.6K
13:15 10.44 10.46 10.41 10.41 292.3K
13:20 10.41 10.42 10.38 10.38 329.5K
13:25 10.38 10.43 10.37 10.42 233.7K
13:30 10.42 10.46 10.41 10.46 292.2K
13:35 10.46 10.49 10.42 10.43 446.0K
13:40 10.43 10.43 10.37 10.38 204.9K
13:45 10.39 10.39 10.36 10.37 287.8K
13:50 10.37 10.42 10.36 10.42 228.7K
13:55 10.42 10.42 10.39 10.41 239.4K
14:00 10.43 10.48 10.41 10.47 380.2K
14:05 10.47 10.50 10.44 10.47 380.5K
14:10 10.47 10.51 10.46 10.48 322.8K
14:15 10.47 10.49 10.45 10.47 210.9K
14:20 10.47 10.47 10.45 10.46 140.2K
14:25 10.45 10.47 10.44 10.44 115.1K
14:30 10.45 10.47 10.41 10.46 265.0K
14:35 10.47 10.47 10.44 10.45 144.5K
14:40 10.45 10.47 10.42 10.47 367.3K
14:45 10.46 10.52 10.46 10.50 424.2K
14:50 10.50 10.52 10.48 10.49 379.3K
14:55 10.50 10.50 10.48 10.49 237.4K
15:40 10.50 10.50 10.50 10.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar