Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.48 10.65 10.42 10.63 2,924.6K
09:35 10.64 10.64 10.55 10.56 932.5K
09:40 10.57 10.58 10.53 10.53 892.4K
09:45 10.53 10.61 10.53 10.59 648.6K
09:50 10.60 10.62 10.56 10.62 456.3K
09:55 10.61 10.61 10.59 10.61 319.4K
10:00 10.61 10.62 10.58 10.59 485.5K
10:05 10.59 10.64 10.57 10.63 363.4K
10:10 10.62 10.66 10.60 10.63 474.0K
10:15 10.62 10.63 10.60 10.63 404.5K
10:20 10.63 10.70 10.63 10.69 654.5K
10:25 10.69 10.71 10.68 10.68 762.9K
10:30 10.67 10.70 10.66 10.69 255.3K
10:35 10.69 10.70 10.67 10.67 303.3K
10:40 10.68 10.70 10.66 10.67 342.5K
10:45 10.67 10.68 10.66 10.68 140.7K
10:50 10.67 10.68 10.62 10.62 341.4K
10:55 10.62 10.62 10.59 10.61 228.0K
11:00 10.60 10.65 10.60 10.62 211.3K
11:05 10.62 10.65 10.61 10.65 218.6K
11:10 10.65 10.65 10.62 10.65 98.9K
11:15 10.65 10.68 10.64 10.66 232.4K
11:20 10.65 10.67 10.62 10.66 197.9K
11:25 10.67 10.67 10.64 10.66 241.0K
13:00 10.67 10.75 10.67 10.75 1,076.0K
13:05 10.75 10.80 10.71 10.80 902.6K
13:10 10.80 10.82 10.75 10.75 877.4K
13:15 10.75 10.75 10.74 10.75 266.6K
13:20 10.76 10.78 10.72 10.77 596.6K
13:25 10.78 10.79 10.76 10.77 455.7K
13:30 10.78 10.81 10.74 10.77 973.6K
13:35 10.77 10.80 10.77 10.77 325.8K
13:40 10.78 10.82 10.77 10.82 564.4K
13:45 10.81 10.82 10.78 10.79 406.0K
13:50 10.79 10.79 10.76 10.76 318.4K
13:55 10.76 10.91 10.74 10.89 2,631.1K
14:00 10.89 10.93 10.85 10.89 1,992.0K
14:05 10.89 10.89 10.82 10.82 882.0K
14:10 10.82 10.86 10.81 10.81 519.8K
14:15 10.82 10.83 10.81 10.82 349.0K
14:20 10.82 10.83 10.80 10.81 470.3K
14:25 10.81 10.81 10.76 10.76 897.1K
14:30 10.77 10.80 10.75 10.79 552.8K
14:35 10.79 10.79 10.75 10.75 483.5K
14:40 10.75 10.75 10.72 10.75 964.4K
14:45 10.75 10.76 10.74 10.76 627.3K
14:50 10.76 10.76 10.74 10.76 1,246.5K
14:55 10.76 10.78 10.75 10.76 852.6K
15:40 10.76 10.76 10.76 10.76 352.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar