Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.87 11.95 11.68 11.71 6,914.8K
09:35 11.70 11.78 11.67 11.75 3,737.6K
09:40 11.73 11.82 11.71 11.73 2,123.0K
09:45 11.73 11.78 11.70 11.72 1,270.7K
09:50 11.73 11.76 11.69 11.72 1,300.4K
09:55 11.71 11.78 11.70 11.77 1,000.1K
10:00 11.78 11.78 11.72 11.72 1,022.4K
10:05 11.72 11.72 11.58 11.60 2,926.4K
10:10 11.60 11.62 11.57 11.61 1,606.8K
10:15 11.61 11.61 11.51 11.54 2,837.4K
10:20 11.55 11.55 11.47 11.49 2,121.7K
10:25 11.48 11.50 11.46 11.49 787.3K
10:30 11.49 11.51 11.44 11.46 1,187.9K
10:35 11.45 11.50 11.45 11.48 586.5K
10:40 11.47 11.48 11.43 11.48 902.7K
10:45 11.47 11.48 11.46 11.48 456.5K
10:50 11.47 11.50 11.43 11.44 745.1K
10:55 11.44 11.49 11.43 11.46 491.5K
11:00 11.46 11.48 11.45 11.45 492.9K
11:05 11.45 11.47 11.43 11.45 588.0K
11:10 11.46 11.49 11.45 11.48 372.9K
11:15 11.50 11.53 11.47 11.51 580.1K
11:20 11.51 11.51 11.42 11.43 684.1K
11:25 11.45 11.48 11.44 11.46 523.5K
11:30 11.45 11.45 11.45 11.45 0.4K
13:00 11.45 11.57 11.44 11.57 955.2K
13:05 11.58 11.59 11.54 11.58 516.5K
13:10 11.58 11.65 11.56 11.65 1,345.0K
13:15 11.65 11.65 11.56 11.60 356.3K
13:20 11.59 11.64 11.56 11.64 391.4K
13:25 11.64 11.64 11.59 11.60 264.7K
13:30 11.60 11.64 11.58 11.61 370.7K
13:35 11.61 11.64 11.61 11.64 207.4K
13:40 11.65 11.65 11.59 11.59 400.3K
13:45 11.59 11.60 11.57 11.60 237.8K
13:50 11.60 11.62 11.58 11.60 399.6K
13:55 11.61 11.62 11.59 11.61 222.2K
14:00 11.60 11.65 11.58 11.63 387.6K
14:05 11.66 11.88 11.66 11.86 1,677.7K
14:10 11.87 11.93 11.85 11.91 1,562.1K
14:15 11.91 11.96 11.86 11.87 1,161.0K
14:20 11.87 11.97 11.86 11.95 1,115.2K
14:25 11.95 11.96 11.86 11.86 628.0K
14:30 11.86 11.91 11.86 11.88 596.2K
14:35 11.88 11.94 11.86 11.90 561.0K
14:40 11.91 11.91 11.88 11.90 513.2K
14:45 11.91 11.93 11.90 11.90 756.2K
14:50 11.90 11.91 11.85 11.89 1,428.6K
14:55 11.89 11.92 11.89 11.92 718.7K
15:40 11.92 11.92 11.92 11.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar