Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.36 12.44 12.28 12.38 3,485.7K
09:35 12.38 12.54 12.38 12.54 3,684.0K
09:40 12.55 12.70 12.49 12.51 5,158.4K
09:45 12.50 12.52 12.40 12.44 2,608.3K
09:50 12.44 12.46 12.37 12.37 1,379.5K
09:55 12.37 12.40 12.35 12.35 1,287.2K
10:00 12.35 12.39 12.35 12.36 716.6K
10:05 12.36 12.37 12.33 12.33 834.0K
10:10 12.33 12.36 12.32 12.34 658.5K
10:15 12.34 12.35 12.31 12.34 675.2K
10:20 12.34 12.34 12.26 12.30 1,157.4K
10:25 12.30 12.33 12.26 12.28 623.9K
10:30 12.28 12.29 12.22 12.22 730.3K
10:35 12.22 12.26 12.22 12.23 859.5K
10:40 12.23 12.24 12.21 12.24 828.7K
10:45 12.24 12.28 12.23 12.25 666.5K
10:50 12.26 12.30 12.26 12.29 438.7K
10:55 12.28 12.28 12.26 12.26 221.6K
11:00 12.27 12.30 12.24 12.30 462.6K
11:05 12.30 12.31 12.26 12.27 457.3K
11:10 12.29 12.30 12.26 12.27 337.0K
11:15 12.26 12.28 12.25 12.27 237.0K
11:20 12.27 12.28 12.25 12.28 225.5K
11:25 12.27 12.34 12.27 12.32 359.8K
11:30 12.31 12.31 12.31 12.31 0.8K
13:00 12.31 12.31 12.25 12.27 254.5K
13:05 12.26 12.27 12.20 12.24 621.4K
13:10 12.23 12.25 12.20 12.21 499.6K
13:15 12.20 12.24 12.20 12.24 310.7K
13:20 12.23 12.25 12.22 12.22 157.0K
13:25 12.22 12.24 12.21 12.22 285.8K
13:30 12.22 12.23 12.20 12.20 329.0K
13:35 12.20 12.22 12.20 12.22 247.5K
13:40 12.22 12.32 12.22 12.29 621.7K
13:45 12.29 12.30 12.26 12.27 309.5K
13:50 12.28 12.32 12.27 12.27 507.4K
13:55 12.28 12.29 12.26 12.29 281.9K
14:00 12.28 12.31 12.27 12.28 342.9K
14:05 12.28 12.29 12.26 12.27 381.1K
14:10 12.26 12.27 12.24 12.27 302.8K
14:15 12.26 12.28 12.26 12.27 250.8K
14:20 12.26 12.29 12.26 12.29 304.0K
14:25 12.29 12.29 12.26 12.27 386.8K
14:30 12.26 12.28 12.21 12.21 811.4K
14:35 12.21 12.24 12.21 12.21 686.7K
14:40 12.21 12.23 12.20 12.20 622.5K
14:45 12.20 12.21 12.13 12.14 1,411.9K
14:50 12.13 12.13 12.09 12.09 2,511.7K
14:55 12.09 12.10 12.07 12.10 1,367.5K
15:40 12.06 12.06 12.06 12.06 713.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar