Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.00 14.04 13.72 13.76 10,037.7K
09:35 13.76 13.93 13.75 13.89 3,359.1K
09:40 13.88 15.15 13.88 15.15 22,165.7K
09:45 15.15 15.15 15.15 15.15 7,682.9K
09:50 15.15 15.15 15.15 15.15 1,497.9K
09:55 15.15 15.15 15.15 15.15 1,102.1K
10:00 15.15 15.15 15.15 15.15 773.5K
10:05 15.15 15.15 15.15 15.15 555.7K
10:10 15.15 15.15 15.15 15.15 564.8K
10:15 15.15 15.15 15.15 15.15 462.5K
10:20 15.15 15.15 15.15 15.15 607.2K
10:25 15.15 15.15 15.15 15.15 306.4K
10:30 15.15 15.15 15.15 15.15 234.5K
10:35 15.15 15.15 15.15 15.15 133.3K
10:40 15.15 15.15 15.15 15.15 112.2K
10:45 15.15 15.15 15.15 15.15 333.6K
10:50 15.15 15.15 15.15 15.15 241.4K
10:55 15.15 15.15 15.15 15.15 268.7K
11:00 15.15 15.15 15.15 15.15 109.7K
11:05 15.15 15.15 15.15 15.15 171.3K
11:10 15.15 15.15 15.15 15.15 186.3K
11:15 15.15 15.15 15.15 15.15 148.5K
11:20 15.15 15.15 15.15 15.15 182.5K
11:25 15.15 15.15 15.15 15.15 703.2K
11:30 15.15 15.15 15.15 15.15 0.1K
13:00 15.15 15.15 15.15 15.15 905.0K
13:05 15.15 15.15 15.15 15.15 363.4K
13:10 15.15 15.15 15.15 15.15 98.5K
13:15 15.15 15.15 15.15 15.15 56.7K
13:20 15.15 15.15 15.15 15.15 90.9K
13:25 15.15 15.15 15.15 15.15 767.5K
13:30 15.15 15.15 15.15 15.15 128.4K
13:35 15.15 15.15 15.15 15.15 203.9K
13:40 15.15 15.15 15.15 15.15 258.0K
13:45 15.15 15.15 15.15 15.15 611.4K
13:50 15.15 15.15 15.15 15.15 732.8K
13:55 15.15 15.15 15.15 15.15 3,409.3K
14:00 15.15 15.15 14.74 14.75 11,540.5K
14:05 14.76 14.96 14.65 14.86 12,773.4K
14:10 14.87 14.95 14.76 14.85 5,864.7K
14:15 14.84 14.85 14.75 14.77 4,800.6K
14:20 14.80 14.91 14.76 14.79 3,692.6K
14:25 14.79 14.90 14.75 14.85 3,176.0K
14:30 14.84 14.85 14.77 14.77 2,593.3K
14:35 14.79 14.79 14.58 14.58 6,131.4K
14:40 14.59 14.68 14.58 14.62 5,195.3K
14:45 14.61 14.65 14.53 14.53 4,459.6K
14:50 14.54 14.60 14.52 14.55 4,838.1K
14:55 14.55 14.55 14.47 14.48 3,738.9K
15:40 14.51 14.51 14.51 14.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar