Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.80 12.87 12.67 12.68 2,425.5K
09:35 12.70 12.70 12.61 12.61 1,861.9K
09:40 12.61 12.64 12.54 12.59 1,604.6K
09:45 12.61 12.65 12.55 12.55 999.4K
09:50 12.55 12.55 12.49 12.52 1,466.4K
09:55 12.52 12.56 12.51 12.54 698.9K
10:00 12.54 12.55 12.51 12.54 585.0K
10:05 12.54 12.59 12.54 12.57 383.3K
10:10 12.58 12.60 12.57 12.60 403.9K
10:15 12.60 12.65 12.55 12.64 896.0K
10:20 12.64 12.69 12.62 12.63 630.8K
10:25 12.63 12.66 12.58 12.58 530.1K
10:30 12.58 12.61 12.57 12.57 251.3K
10:35 12.57 12.59 12.56 12.58 174.1K
10:40 12.58 12.65 12.58 12.63 347.3K
10:45 12.62 12.62 12.55 12.56 311.7K
10:50 12.57 12.59 12.51 12.51 272.2K
10:55 12.52 12.52 12.50 12.52 591.3K
11:00 12.52 12.53 12.48 12.51 648.1K
11:05 12.52 12.55 12.50 12.50 288.3K
11:10 12.50 12.55 12.49 12.54 365.0K
11:15 12.53 12.56 12.52 12.55 180.5K
11:20 12.54 12.55 12.49 12.54 608.4K
11:25 12.55 12.56 12.53 12.55 282.6K
11:30 12.54 12.54 12.54 12.54 0.2K
13:00 12.53 12.53 12.48 12.49 498.7K
13:05 12.50 12.54 12.49 12.51 396.9K
13:10 12.51 12.53 12.49 12.51 194.8K
13:15 12.51 12.52 12.50 12.50 308.8K
13:20 12.50 12.52 12.46 12.48 595.1K
13:25 12.48 12.53 12.46 12.52 285.8K
13:30 12.52 12.52 12.46 12.47 208.4K
13:35 12.47 12.48 12.45 12.47 487.7K
13:40 12.47 12.48 12.43 12.43 310.3K
13:45 12.44 12.47 12.41 12.41 436.5K
13:50 12.41 12.52 12.41 12.50 761.4K
13:55 12.49 12.49 12.41 12.42 250.6K
14:00 12.42 12.42 12.36 12.36 891.8K
14:05 12.36 12.36 12.31 12.33 644.4K
14:10 12.33 12.33 12.30 12.31 622.3K
14:15 12.31 12.31 12.27 12.28 572.9K
14:20 12.27 12.32 12.26 12.28 778.8K
14:25 12.28 12.34 12.28 12.29 450.3K
14:30 12.30 12.30 12.15 12.19 1,258.8K
14:35 12.19 12.26 12.18 12.18 736.6K
14:40 12.19 12.26 12.18 12.22 748.1K
14:45 12.23 12.23 12.16 12.17 750.1K
14:50 12.18 12.19 12.12 12.19 1,464.3K
14:55 12.19 12.21 12.18 12.18 486.5K
15:40 12.21 12.21 12.21 12.21 270.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar