Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.46 11.48 11.35 11.35 1,484.6K
09:35 11.38 11.42 11.36 11.41 877.2K
09:40 11.41 11.46 11.41 11.46 492.7K
09:45 11.45 11.48 11.44 11.46 554.2K
09:50 11.47 11.51 11.47 11.48 636.7K
09:55 11.48 11.50 11.46 11.50 663.0K
10:00 11.50 11.55 11.50 11.54 400.9K
10:05 11.54 11.57 11.53 11.54 539.2K
10:10 11.53 11.55 11.51 11.55 380.1K
10:15 11.55 11.59 11.55 11.58 394.4K
10:20 11.58 11.59 11.56 11.57 582.5K
10:25 11.58 11.62 11.58 11.58 624.5K
10:30 11.59 11.59 11.54 11.54 317.4K
10:35 11.54 11.60 11.54 11.57 652.8K
10:40 11.58 11.60 11.57 11.60 228.0K
10:45 11.60 11.63 11.60 11.63 319.4K
10:50 11.62 11.63 11.61 11.63 231.3K
10:55 11.62 11.66 11.62 11.65 430.0K
11:00 11.65 11.67 11.64 11.65 275.6K
11:05 11.66 11.68 11.64 11.68 347.0K
11:10 11.68 11.70 11.67 11.69 486.0K
11:15 11.68 11.70 11.68 11.68 312.8K
11:20 11.68 11.71 11.65 11.71 850.4K
11:25 11.72 11.74 11.70 11.71 511.7K
13:00 11.70 11.72 11.64 11.69 563.5K
13:05 11.68 11.74 11.65 11.73 609.8K
13:10 11.73 11.75 11.72 11.73 563.5K
13:15 11.73 11.74 11.73 11.74 170.8K
13:20 11.74 11.77 11.73 11.76 398.9K
13:25 11.76 11.77 11.72 11.72 335.2K
13:30 11.72 11.73 11.67 11.71 850.7K
13:35 11.69 11.72 11.68 11.72 319.0K
13:40 11.71 11.71 11.67 11.69 282.6K
13:45 11.69 11.69 11.62 11.63 587.0K
13:50 11.62 11.65 11.61 11.65 555.7K
13:55 11.64 11.65 11.60 11.62 520.0K
14:00 11.61 11.64 11.58 11.58 552.7K
14:05 11.59 11.59 11.53 11.53 490.8K
14:10 11.53 11.54 11.48 11.52 699.0K
14:15 11.52 11.53 11.46 11.46 399.3K
14:20 11.46 11.47 11.44 11.47 447.0K
14:25 11.47 11.52 11.47 11.52 550.6K
14:30 11.52 11.57 11.52 11.56 605.9K
14:35 11.56 11.58 11.54 11.57 236.7K
14:40 11.57 11.62 11.56 11.60 618.0K
14:45 11.60 11.62 11.59 11.61 449.4K
14:50 11.61 11.66 11.61 11.63 717.1K
14:55 11.63 11.65 11.62 11.64 205.3K
15:40 11.64 11.64 11.64 11.64 267.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar