Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.20 11.26 11.10 11.19 3,939.0K
09:35 11.20 11.28 11.13 11.22 2,650.7K
09:40 11.21 11.24 11.17 11.23 791.7K
09:45 11.23 11.29 11.18 11.29 744.2K
09:50 11.29 11.30 11.20 11.20 793.7K
09:55 11.20 11.21 11.16 11.17 519.3K
10:00 11.18 11.20 11.15 11.15 459.2K
10:05 11.14 11.20 11.12 11.19 381.6K
10:10 11.18 11.22 11.16 11.22 250.1K
10:15 11.23 11.23 11.18 11.18 251.0K
10:20 11.19 11.20 11.17 11.19 360.3K
10:25 11.19 11.21 11.18 11.18 386.5K
10:30 11.18 11.19 11.17 11.18 225.3K
10:35 11.19 11.20 11.18 11.19 191.9K
10:40 11.19 11.19 11.15 11.19 337.1K
10:45 11.18 11.23 11.18 11.21 420.6K
10:50 11.22 11.24 11.21 11.23 214.6K
10:55 11.23 11.24 11.22 11.22 200.9K
11:00 11.23 11.25 11.23 11.24 265.6K
11:05 11.24 11.26 11.22 11.26 283.8K
11:10 11.26 11.28 11.25 11.27 196.3K
11:15 11.28 11.29 11.25 11.29 228.8K
11:20 11.28 11.30 11.27 11.28 510.2K
11:25 11.27 11.32 11.27 11.32 537.1K
11:30 11.30 11.30 11.30 11.30 2.9K
13:00 11.31 11.31 11.21 11.21 611.3K
13:05 11.23 11.25 11.21 11.25 174.4K
13:10 11.26 11.26 11.22 11.25 151.3K
13:15 11.25 11.29 11.24 11.25 201.5K
13:20 11.25 11.27 11.22 11.23 168.8K
13:25 11.23 11.23 11.21 11.23 195.4K
13:30 11.22 11.23 11.17 11.21 425.0K
13:35 11.21 11.21 11.18 11.19 152.4K
13:40 11.18 11.19 11.15 11.16 468.3K
13:45 11.15 11.16 11.13 11.14 458.7K
13:50 11.14 11.15 11.12 11.13 276.1K
13:55 11.13 11.16 11.13 11.16 194.4K
14:00 11.17 11.17 11.12 11.13 252.9K
14:05 11.13 11.18 11.13 11.18 144.1K
14:10 11.18 11.19 11.16 11.17 86.5K
14:15 11.18 11.20 11.17 11.20 140.6K
14:20 11.20 11.22 11.18 11.21 146.9K
14:25 11.21 11.23 11.20 11.21 333.3K
14:30 11.22 11.23 11.19 11.21 270.6K
14:35 11.20 11.22 11.17 11.20 288.3K
14:40 11.20 11.23 11.19 11.23 243.9K
14:45 11.23 11.23 11.20 11.23 239.7K
14:50 11.22 11.22 11.19 11.21 434.6K
14:55 11.21 11.22 11.20 11.21 160.0K
15:40 11.21 11.21 11.21 11.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar