Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.58 10.58 10.28 10.32 7,683.5K
09:35 10.30 10.39 10.27 10.38 1,853.1K
09:40 10.38 10.46 10.36 10.46 1,403.8K
09:45 10.46 10.49 10.43 10.46 779.9K
09:50 10.45 10.55 10.43 10.52 893.4K
09:55 10.53 10.53 10.46 10.50 616.7K
10:00 10.50 10.54 10.49 10.53 775.6K
10:05 10.53 10.53 10.45 10.46 534.1K
10:10 10.46 10.52 10.45 10.50 362.4K
10:15 10.52 10.52 10.48 10.51 269.6K
10:20 10.51 10.52 10.48 10.48 322.2K
10:25 10.48 10.51 10.45 10.50 628.2K
10:30 10.50 10.56 10.46 10.53 445.7K
10:35 10.53 10.54 10.50 10.50 285.4K
10:40 10.51 10.52 10.48 10.49 317.0K
10:45 10.49 10.52 10.49 10.50 358.8K
10:50 10.50 10.50 10.49 10.50 123.3K
10:55 10.50 10.52 10.48 10.48 219.8K
11:00 10.48 10.48 10.46 10.46 275.3K
11:05 10.47 10.47 10.46 10.46 106.2K
11:10 10.47 10.48 10.45 10.46 185.1K
11:15 10.45 10.47 10.45 10.46 239.1K
11:20 10.45 10.48 10.45 10.47 178.4K
11:25 10.47 10.47 10.46 10.47 274.1K
13:00 10.47 10.47 10.38 10.40 727.7K
13:05 10.40 10.41 10.37 10.40 207.4K
13:10 10.40 10.45 10.40 10.44 162.0K
13:15 10.43 10.48 10.43 10.46 238.3K
13:20 10.46 10.48 10.44 10.44 225.4K
13:25 10.44 10.45 10.42 10.42 194.0K
13:30 10.42 10.45 10.42 10.45 161.7K
13:35 10.45 10.45 10.40 10.40 292.5K
13:40 10.41 10.42 10.39 10.41 187.8K
13:45 10.40 10.42 10.40 10.40 147.7K
13:50 10.41 10.41 10.38 10.40 295.2K
13:55 10.40 10.41 10.39 10.40 102.2K
14:00 10.40 10.42 10.40 10.41 153.3K
14:05 10.41 10.41 10.38 10.39 318.2K
14:10 10.38 10.39 10.37 10.38 195.1K
14:15 10.38 10.40 10.36 10.37 532.7K
14:20 10.37 10.40 10.36 10.39 365.6K
14:25 10.40 10.40 10.38 10.39 239.8K
14:30 10.38 10.41 10.38 10.41 372.1K
14:35 10.41 10.46 10.41 10.45 746.3K
14:40 10.44 10.44 10.40 10.40 697.0K
14:45 10.41 10.43 10.40 10.42 304.4K
14:50 10.41 10.42 10.39 10.41 546.5K
14:55 10.40 10.42 10.40 10.42 254.2K
15:40 10.42 10.42 10.42 10.42 212.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar