Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.54 10.58 10.40 10.56 2,191.5K
09:35 10.58 10.66 10.56 10.63 1,436.0K
09:40 10.64 10.73 10.61 10.70 1,596.8K
09:45 10.70 10.71 10.62 10.70 887.7K
09:50 10.70 10.71 10.65 10.67 735.5K
09:55 10.68 10.71 10.65 10.66 473.9K
10:00 10.66 10.77 10.63 10.77 643.5K
10:05 10.77 10.78 10.73 10.73 757.7K
10:10 10.74 10.74 10.71 10.74 363.3K
10:15 10.75 10.75 10.71 10.73 239.5K
10:20 10.74 10.74 10.69 10.69 354.4K
10:25 10.69 10.70 10.66 10.66 324.5K
10:30 10.67 10.72 10.66 10.70 521.2K
10:35 10.70 10.73 10.67 10.72 354.9K
10:40 10.73 10.73 10.69 10.71 153.8K
10:45 10.70 10.77 10.70 10.77 452.0K
10:50 10.77 10.78 10.75 10.76 421.3K
10:55 10.77 10.80 10.76 10.77 687.7K
11:00 10.77 10.77 10.73 10.74 332.7K
11:05 10.75 10.77 10.75 10.77 155.3K
11:10 10.77 10.77 10.76 10.77 88.9K
11:15 10.77 10.81 10.76 10.80 464.3K
11:20 10.80 10.81 10.78 10.78 274.7K
11:25 10.79 10.87 10.78 10.87 573.5K
11:30 10.86 10.86 10.86 10.86 86.7K
13:00 10.87 10.89 10.80 10.80 700.2K
13:05 10.80 10.85 10.79 10.80 457.2K
13:10 10.80 10.83 10.80 10.82 252.0K
13:15 10.82 10.86 10.82 10.84 197.5K
13:20 10.84 10.93 10.83 10.91 613.0K
13:25 10.90 10.92 10.88 10.88 440.3K
13:30 10.87 10.93 10.87 10.92 490.6K
13:35 10.91 10.95 10.91 10.92 484.9K
13:40 10.91 10.91 10.87 10.87 399.6K
13:45 10.87 10.92 10.87 10.88 427.9K
13:50 10.88 10.90 10.88 10.89 150.4K
13:55 10.89 10.89 10.86 10.86 208.4K
14:00 10.86 10.87 10.84 10.85 339.4K
14:05 10.85 10.88 10.85 10.86 130.6K
14:10 10.86 10.87 10.84 10.84 166.5K
14:15 10.84 10.85 10.83 10.84 216.3K
14:20 10.85 10.85 10.82 10.82 154.3K
14:25 10.82 10.82 10.80 10.81 312.7K
14:30 10.80 10.83 10.80 10.82 218.3K
14:35 10.81 10.81 10.78 10.78 339.4K
14:40 10.78 10.85 10.78 10.83 677.4K
14:45 10.83 10.83 10.80 10.81 432.4K
14:50 10.80 10.81 10.80 10.80 544.5K
14:55 10.80 10.81 10.78 10.79 369.0K
15:40 10.80 10.80 10.80 10.80 292.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar