Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.36 10.38 10.31 10.32 1,174.5K
09:35 10.32 10.33 10.25 10.33 864.5K
09:40 10.33 10.35 10.30 10.33 588.5K
09:45 10.33 10.36 10.26 10.30 497.1K
09:50 10.34 10.34 10.26 10.28 632.5K
09:55 10.31 10.32 10.26 10.28 311.1K
10:00 10.28 10.28 10.22 10.24 298.6K
10:05 10.24 10.25 10.22 10.22 283.8K
10:10 10.22 10.27 10.22 10.27 122.0K
10:15 10.27 10.30 10.27 10.29 300.5K
10:20 10.31 10.33 10.29 10.31 439.1K
10:25 10.31 10.32 10.30 10.32 122.1K
10:30 10.33 10.35 10.30 10.33 160.3K
10:35 10.33 10.36 10.32 10.33 304.2K
10:40 10.33 10.34 10.31 10.33 158.4K
10:45 10.33 10.35 10.31 10.31 223.6K
10:50 10.31 10.32 10.31 10.31 51.6K
10:55 10.32 10.42 10.31 10.40 702.1K
11:00 10.40 10.42 10.38 10.42 227.9K
11:05 10.41 10.42 10.38 10.38 259.6K
11:10 10.38 10.39 10.37 10.38 197.6K
11:15 10.38 10.40 10.35 10.36 381.5K
11:20 10.36 10.37 10.34 10.34 83.1K
11:25 10.34 10.35 10.31 10.32 190.7K
13:00 10.32 10.36 10.32 10.34 181.7K
13:05 10.34 10.35 10.33 10.34 217.9K
13:10 10.33 10.35 10.32 10.32 125.3K
13:15 10.33 10.35 10.32 10.33 157.3K
13:20 10.32 10.36 10.32 10.34 134.3K
13:25 10.34 10.35 10.33 10.34 57.1K
13:30 10.33 10.33 10.31 10.32 124.2K
13:35 10.32 10.34 10.32 10.33 56.0K
13:40 10.33 10.36 10.33 10.36 150.3K
13:45 10.35 10.38 10.35 10.37 97.5K
13:50 10.38 10.39 10.37 10.39 222.3K
13:55 10.38 10.39 10.35 10.37 153.0K
14:00 10.36 10.39 10.36 10.36 151.6K
14:05 10.36 10.37 10.32 10.34 196.0K
14:10 10.34 10.36 10.32 10.33 107.5K
14:15 10.34 10.34 10.32 10.33 80.2K
14:20 10.33 10.36 10.32 10.33 145.5K
14:25 10.33 10.33 10.31 10.33 104.8K
14:30 10.33 10.35 10.31 10.31 171.0K
14:35 10.31 10.33 10.30 10.32 121.2K
14:40 10.32 10.33 10.28 10.29 223.6K
14:45 10.31 10.33 10.30 10.32 247.0K
14:50 10.32 10.33 10.31 10.33 299.8K
14:55 10.32 10.34 10.32 10.33 130.2K
15:40 10.33 10.33 10.33 10.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar