Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.36 12.43 12.21 12.35 2,233.7K
09:35 12.35 12.40 12.35 12.39 1,556.3K
09:40 12.38 12.38 12.19 12.19 1,545.4K
09:45 12.19 12.22 12.10 12.13 2,199.2K
09:50 12.13 12.23 12.09 12.23 1,127.3K
09:55 12.23 12.29 12.20 12.27 684.6K
10:00 12.27 12.35 12.27 12.29 809.0K
10:05 12.31 12.33 12.23 12.23 415.4K
10:10 12.23 12.24 12.19 12.23 496.1K
10:15 12.22 12.26 12.19 12.21 351.8K
10:20 12.21 12.24 12.16 12.16 524.4K
10:25 12.16 12.20 12.15 12.16 419.4K
10:30 12.17 12.17 12.10 12.10 1,276.9K
10:35 12.09 12.10 12.02 12.03 1,068.3K
10:40 12.02 12.05 12.00 12.02 952.2K
10:45 12.01 12.04 12.00 12.03 647.5K
10:50 12.03 12.10 12.01 12.08 606.4K
10:55 12.09 12.10 12.06 12.09 271.4K
11:00 12.09 12.18 12.08 12.17 353.0K
11:05 12.17 12.18 12.12 12.17 333.5K
11:10 12.18 12.18 12.14 12.16 248.8K
11:15 12.16 12.17 12.15 12.17 147.2K
11:20 12.17 12.23 12.16 12.20 240.5K
11:25 12.19 12.20 12.14 12.17 170.1K
13:00 12.17 12.17 12.12 12.12 285.6K
13:05 12.11 12.16 12.10 12.16 148.7K
13:10 12.16 12.23 12.15 12.22 194.5K
13:15 12.22 12.22 12.18 12.20 204.8K
13:20 12.21 12.24 12.20 12.23 403.7K
13:25 12.22 12.26 12.19 12.21 657.8K
13:30 12.20 12.21 12.15 12.16 281.1K
13:35 12.16 12.20 12.14 12.20 451.2K
13:40 12.20 12.20 12.16 12.16 357.7K
13:45 12.16 12.18 12.15 12.18 357.5K
13:50 12.18 12.20 12.15 12.18 314.6K
13:55 12.17 12.31 12.16 12.31 1,173.3K
14:00 12.32 12.49 12.31 12.32 3,718.2K
14:05 12.32 12.33 12.27 12.30 1,063.3K
14:10 12.30 12.30 12.23 12.24 518.3K
14:15 12.24 12.25 12.19 12.21 595.6K
14:20 12.21 12.23 12.17 12.21 519.9K
14:25 12.22 12.22 12.17 12.21 412.6K
14:30 12.20 12.32 12.20 12.29 682.1K
14:35 12.29 12.36 12.29 12.32 816.8K
14:40 12.32 12.35 12.30 12.34 632.0K
14:45 12.33 12.35 12.33 12.35 780.0K
14:50 12.35 12.35 12.31 12.33 1,144.2K
14:55 12.32 12.40 12.32 12.40 880.9K
15:40 12.39 12.39 12.39 12.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar