Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.28 12.36 12.12 12.31 9,588.5K
09:35 12.31 12.41 12.27 12.30 4,085.5K
09:40 12.32 12.34 12.23 12.29 2,426.6K
09:45 12.28 12.28 12.15 12.22 2,175.7K
09:50 12.21 12.38 12.19 12.30 2,958.6K
09:55 12.33 12.33 12.19 12.20 1,361.3K
10:00 12.20 12.30 12.16 12.29 1,730.1K
10:05 12.30 12.32 12.26 12.28 1,144.1K
10:10 12.28 12.28 12.21 12.21 777.7K
10:15 12.22 12.23 12.18 12.21 847.3K
10:20 12.21 12.40 12.19 12.34 2,132.4K
10:25 12.35 12.55 12.33 12.44 4,296.9K
10:30 12.45 12.54 12.44 12.48 2,428.8K
10:35 12.48 12.50 12.37 12.38 833.7K
10:40 12.37 12.38 12.31 12.34 607.1K
10:45 12.34 12.38 12.30 12.38 902.9K
10:50 12.38 12.38 12.31 12.33 530.0K
10:55 12.33 12.35 12.32 12.35 353.1K
11:00 12.35 12.38 12.30 12.32 606.9K
11:05 12.33 12.34 12.27 12.27 733.7K
11:10 12.26 12.28 12.25 12.26 421.1K
11:15 12.26 12.26 12.20 12.22 572.3K
11:20 12.23 12.27 12.21 12.22 417.0K
11:25 12.22 12.25 12.18 12.25 625.5K
11:30 12.24 12.24 12.24 12.24 2.9K
13:00 12.25 12.25 12.19 12.19 644.8K
13:05 12.19 12.22 12.17 12.22 510.3K
13:10 12.21 12.21 12.18 12.18 472.5K
13:15 12.18 12.23 12.17 12.17 480.1K
13:20 12.18 12.19 12.16 12.18 381.4K
13:25 12.18 12.21 12.17 12.21 211.5K
13:30 12.21 12.21 12.17 12.18 311.9K
13:35 12.18 12.25 12.18 12.23 343.9K
13:40 12.24 12.24 12.20 12.21 287.1K
13:45 12.21 12.23 12.18 12.23 356.0K
13:50 12.23 12.24 12.20 12.21 294.1K
13:55 12.21 12.21 12.18 12.19 272.5K
14:00 12.19 12.19 12.15 12.16 607.8K
14:05 12.16 12.19 12.15 12.16 239.1K
14:10 12.16 12.20 12.15 12.19 239.9K
14:15 12.18 12.20 12.17 12.18 183.6K
14:20 12.17 12.18 12.15 12.15 251.0K
14:25 12.16 12.17 12.15 12.17 264.0K
14:30 12.17 12.17 12.05 12.09 1,545.4K
14:35 12.09 12.11 12.03 12.03 641.6K
14:40 12.04 12.06 12.03 12.04 443.4K
14:45 12.04 12.08 12.03 12.04 717.2K
14:50 12.04 12.05 12.02 12.04 878.1K
14:55 12.05 12.05 12.03 12.05 522.8K
15:40 12.05 12.05 12.05 12.05 383.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar