Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.35 12.35 11.88 11.93 4,957.5K
09:35 11.92 12.03 11.81 11.83 2,001.3K
09:40 11.83 12.15 11.82 12.15 2,725.5K
09:45 12.13 12.33 12.08 12.32 3,466.2K
09:50 12.33 12.33 12.09 12.09 1,805.3K
09:55 12.09 12.09 11.96 11.98 1,064.9K
10:00 11.97 12.14 11.96 12.13 791.8K
10:05 12.14 12.25 12.08 12.08 748.3K
10:10 12.08 12.11 12.02 12.03 360.5K
10:15 12.04 12.08 11.98 12.05 492.9K
10:20 12.05 12.07 12.01 12.03 316.6K
10:25 12.03 12.08 11.98 11.98 427.2K
10:30 11.98 12.00 11.95 11.97 310.2K
10:35 11.97 12.00 11.95 11.96 238.7K
10:40 11.97 12.08 11.96 12.04 304.9K
10:45 12.04 12.10 12.01 12.09 350.5K
10:50 12.08 12.11 12.05 12.05 235.7K
10:55 12.05 12.05 11.96 11.98 288.1K
11:00 11.99 12.05 11.99 12.01 192.6K
11:05 12.01 12.03 12.00 12.01 122.7K
11:10 12.02 12.10 12.02 12.10 216.5K
11:15 12.10 12.13 12.07 12.11 321.3K
11:20 12.11 12.13 12.08 12.09 338.0K
11:25 12.10 12.11 12.04 12.08 223.7K
11:30 12.08 12.08 12.08 12.08 1.0K
13:00 12.08 12.11 12.01 12.01 454.3K
13:05 12.01 12.02 11.98 12.00 207.1K
13:10 12.00 12.00 11.95 11.95 306.4K
13:15 11.95 11.98 11.95 11.95 150.9K
13:20 11.95 11.98 11.94 11.98 265.6K
13:25 11.98 11.99 11.95 11.95 217.8K
13:30 11.96 12.01 11.95 11.98 265.9K
13:35 11.98 11.99 11.94 11.94 254.9K
13:40 11.94 11.94 11.89 11.90 352.8K
13:45 11.90 11.90 11.83 11.84 477.1K
13:50 11.85 11.89 11.85 11.88 202.8K
13:55 11.89 11.89 11.86 11.88 185.6K
14:00 11.88 11.88 11.81 11.87 613.4K
14:05 11.89 11.92 11.88 11.90 315.0K
14:10 11.89 11.94 11.88 11.94 180.8K
14:15 11.93 11.95 11.90 11.91 164.3K
14:20 11.91 11.93 11.87 11.92 195.3K
14:25 11.91 11.92 11.88 11.88 156.5K
14:30 11.88 11.89 11.81 11.84 337.7K
14:35 11.83 11.84 11.78 11.82 569.0K
14:40 11.82 11.87 11.81 11.81 371.7K
14:45 11.81 11.84 11.80 11.83 540.4K
14:50 11.82 11.83 11.78 11.80 648.1K
14:55 11.80 11.81 11.79 11.80 348.0K
15:40 11.78 11.78 11.78 11.78 233.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar