Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.76 11.96 11.62 11.63 2,700.0K
09:35 11.66 11.68 11.52 11.67 1,778.9K
09:40 11.64 11.67 11.50 11.54 925.2K
09:45 11.53 11.57 11.44 11.50 1,078.6K
09:50 11.50 11.56 11.50 11.52 486.9K
09:55 11.52 11.75 11.52 11.75 1,327.1K
10:00 11.76 11.97 11.75 11.79 2,842.1K
10:05 11.79 11.79 11.69 11.73 844.2K
10:10 11.72 11.87 11.71 11.86 704.3K
10:15 11.86 11.93 11.81 11.84 679.2K
10:20 11.85 11.88 11.79 11.88 386.3K
10:25 11.88 12.01 11.86 11.92 1,444.2K
10:30 11.90 11.97 11.89 11.95 700.0K
10:35 11.95 12.02 11.94 11.96 880.0K
10:40 11.95 11.97 11.86 11.88 305.2K
10:45 11.88 11.89 11.83 11.83 263.6K
10:50 11.83 11.84 11.78 11.83 242.2K
10:55 11.82 11.84 11.81 11.82 139.6K
11:00 11.82 11.82 11.77 11.80 200.6K
11:05 11.79 11.81 11.76 11.77 196.6K
11:10 11.77 11.80 11.77 11.79 156.1K
11:15 11.78 11.82 11.78 11.82 149.3K
11:20 11.82 11.85 11.79 11.83 195.9K
11:25 11.83 11.85 11.75 11.75 234.9K
13:00 11.75 11.98 11.75 11.88 832.6K
13:05 11.89 11.91 11.87 11.89 200.8K
13:10 11.89 12.06 11.85 12.03 1,055.3K
13:15 12.03 12.03 11.89 11.89 1,187.7K
13:20 11.90 11.92 11.85 11.85 327.1K
13:25 11.85 11.86 11.82 11.83 213.5K
13:30 11.84 11.84 11.78 11.80 260.1K
13:35 11.80 11.81 11.76 11.77 171.8K
13:40 11.76 11.78 11.72 11.75 340.4K
13:45 11.75 11.75 11.70 11.74 232.5K
13:50 11.75 11.75 11.69 11.70 443.7K
13:55 11.71 11.71 11.67 11.67 181.1K
14:00 11.67 11.70 11.65 11.67 231.2K
14:05 11.66 11.73 11.65 11.72 418.1K
14:10 11.74 11.74 11.67 11.68 229.9K
14:15 11.68 11.70 11.66 11.69 234.5K
14:20 11.71 11.77 11.68 11.73 221.2K
14:25 11.74 11.81 11.73 11.74 250.8K
14:30 11.74 11.81 11.72 11.79 338.8K
14:35 11.79 11.82 11.77 11.78 343.5K
14:40 11.78 11.88 11.78 11.84 449.2K
14:45 11.83 11.89 11.83 11.87 538.7K
14:50 11.87 11.91 11.85 11.90 702.2K
14:55 11.91 11.91 11.86 11.89 235.9K
15:40 11.88 11.88 11.88 11.88 199.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar