Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.76 11.89 11.64 11.88 3,384.0K
09:35 11.88 12.16 11.83 12.14 2,749.6K
09:40 12.15 12.49 12.15 12.33 6,276.1K
09:45 12.32 12.37 12.17 12.19 2,825.3K
09:50 12.18 12.24 12.13 12.15 1,529.3K
09:55 12.15 12.22 12.09 12.16 676.5K
10:00 12.16 12.23 12.15 12.20 643.5K
10:05 12.16 12.20 12.14 12.16 529.6K
10:10 12.16 12.18 12.13 12.17 389.0K
10:15 12.17 12.20 12.15 12.20 350.2K
10:20 12.19 12.26 12.19 12.22 772.4K
10:25 12.22 12.22 12.15 12.17 427.7K
10:30 12.17 12.25 12.17 12.17 570.2K
10:35 12.18 12.24 12.17 12.19 281.6K
10:40 12.20 12.25 12.17 12.23 278.0K
10:45 12.23 12.23 12.17 12.17 194.1K
10:50 12.17 12.29 12.17 12.28 396.1K
10:55 12.29 12.33 12.26 12.30 534.6K
11:00 12.30 12.32 12.27 12.27 351.1K
11:05 12.26 12.32 12.24 12.32 265.5K
11:10 12.32 12.41 12.27 12.35 829.6K
11:15 12.35 12.36 12.30 12.30 219.6K
11:20 12.30 12.39 12.30 12.36 254.1K
11:25 12.36 12.40 12.36 12.39 443.2K
11:30 12.39 12.39 12.39 12.39 1.1K
13:00 12.39 12.42 12.26 12.27 444.5K
13:05 12.27 12.30 12.24 12.27 268.5K
13:10 12.29 12.33 12.27 12.31 162.1K
13:15 12.32 12.39 12.30 12.33 382.8K
13:20 12.32 12.36 12.29 12.31 268.7K
13:25 12.31 12.32 12.28 12.30 306.3K
13:30 12.29 12.29 12.22 12.22 315.4K
13:35 12.22 12.23 12.20 12.22 257.2K
13:40 12.22 12.24 12.18 12.18 315.1K
13:45 12.19 12.19 12.12 12.14 474.6K
13:50 12.14 12.18 12.14 12.15 256.5K
13:55 12.16 12.17 12.15 12.17 215.6K
14:00 12.16 12.16 12.10 12.14 382.1K
14:05 12.14 12.18 12.14 12.18 164.4K
14:10 12.17 12.18 12.11 12.12 198.1K
14:15 12.12 12.15 12.11 12.13 156.3K
14:20 12.12 12.16 12.11 12.16 302.8K
14:25 12.16 12.18 12.16 12.16 132.3K
14:30 12.17 12.21 12.17 12.17 327.0K
14:35 12.17 12.18 12.15 12.16 199.7K
14:40 12.15 12.18 12.13 12.18 410.8K
14:45 12.18 12.18 12.15 12.16 294.9K
14:50 12.16 12.19 12.16 12.18 463.4K
14:55 12.19 12.19 12.17 12.19 246.7K
15:40 12.18 12.18 12.18 12.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar