Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.43 11.47 11.28 11.38 1,393.2K
09:35 11.37 11.46 11.33 11.45 691.0K
09:40 11.44 11.55 11.44 11.50 773.5K
09:45 11.49 11.53 11.42 11.42 902.6K
09:50 11.44 11.48 11.40 11.45 515.2K
09:55 11.45 11.48 11.38 11.42 277.6K
10:00 11.42 11.50 11.41 11.41 528.6K
10:05 11.42 11.44 11.39 11.42 295.5K
10:10 11.42 11.42 11.35 11.38 467.4K
10:15 11.38 11.40 11.35 11.35 268.2K
10:20 11.35 11.41 11.35 11.41 216.6K
10:25 11.41 11.41 11.38 11.39 92.4K
10:30 11.38 11.40 11.31 11.31 216.0K
10:35 11.31 11.35 11.30 11.32 245.8K
10:40 11.33 11.34 11.31 11.31 146.0K
10:45 11.32 11.38 11.30 11.36 265.2K
10:50 11.36 11.39 11.35 11.37 203.4K
10:55 11.38 11.41 11.37 11.39 147.4K
11:00 11.39 11.45 11.38 11.43 189.1K
11:05 11.42 11.44 11.37 11.37 139.0K
11:10 11.38 11.40 11.32 11.33 177.1K
11:15 11.34 11.34 11.30 11.32 209.7K
11:20 11.32 11.35 11.31 11.34 161.7K
11:25 11.34 11.35 11.31 11.34 133.1K
13:00 11.35 11.35 11.30 11.30 412.6K
13:05 11.30 11.34 11.30 11.33 157.3K
13:10 11.32 11.35 11.29 11.32 230.2K
13:15 11.32 11.36 11.32 11.32 184.1K
13:20 11.33 11.38 11.32 11.38 240.1K
13:25 11.38 11.39 11.35 11.36 137.3K
13:30 11.36 11.37 11.29 11.30 372.9K
13:35 11.30 11.32 11.28 11.32 359.4K
13:40 11.31 11.31 11.28 11.29 220.0K
13:45 11.29 11.32 11.26 11.28 427.2K
13:50 11.27 11.31 11.26 11.31 254.8K
13:55 11.31 11.38 11.30 11.38 302.4K
14:00 11.37 11.45 11.37 11.43 875.0K
14:05 11.42 11.49 11.42 11.46 805.7K
14:10 11.46 11.51 11.45 11.46 443.6K
14:15 11.46 11.51 11.45 11.51 281.2K
14:20 11.51 11.63 11.51 11.59 859.5K
14:25 11.58 11.64 11.58 11.63 588.2K
14:30 11.62 11.68 11.60 11.62 610.0K
14:35 11.62 11.69 11.62 11.67 414.9K
14:40 11.65 11.65 11.59 11.60 510.2K
14:45 11.59 11.64 11.56 11.62 465.1K
14:50 11.63 11.65 11.61 11.64 380.3K
14:55 11.65 11.69 11.62 11.67 298.9K
15:40 11.68 11.68 11.68 11.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar