Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.10 12.20 11.76 11.79 2,279.2K
09:35 11.78 11.78 11.46 11.46 2,566.5K
09:40 11.46 11.55 11.35 11.35 2,077.0K
09:45 11.38 11.50 11.38 11.44 1,595.9K
09:50 11.43 11.56 11.43 11.53 1,057.1K
09:55 11.53 11.56 11.47 11.48 778.5K
10:00 11.47 11.47 11.39 11.43 805.3K
10:05 11.44 11.57 11.44 11.53 657.0K
10:10 11.53 11.57 11.50 11.57 520.0K
10:15 11.57 11.66 11.57 11.66 494.3K
10:20 11.66 11.70 11.62 11.64 542.9K
10:25 11.63 11.64 11.60 11.63 374.7K
10:30 11.62 11.65 11.55 11.55 556.1K
10:35 11.55 11.57 11.52 11.53 378.0K
10:40 11.53 11.54 11.50 11.51 242.7K
10:45 11.50 11.52 11.49 11.51 210.3K
10:50 11.51 11.56 11.50 11.53 194.3K
10:55 11.52 11.56 11.50 11.55 394.7K
11:00 11.55 11.56 11.50 11.50 114.6K
11:05 11.50 11.53 11.49 11.52 133.9K
11:10 11.52 11.55 11.51 11.54 154.1K
11:15 11.54 11.55 11.51 11.54 143.4K
11:20 11.54 11.61 11.54 11.60 144.1K
11:25 11.61 11.64 11.60 11.64 206.4K
13:00 11.65 11.72 11.62 11.70 502.8K
13:05 11.70 11.73 11.66 11.68 211.6K
13:10 11.67 11.68 11.62 11.62 133.4K
13:15 11.62 11.65 11.61 11.62 180.6K
13:20 11.63 11.64 11.60 11.61 191.9K
13:25 11.61 11.62 11.59 11.60 94.1K
13:30 11.58 11.60 11.54 11.54 283.9K
13:35 11.54 11.54 11.51 11.51 185.8K
13:40 11.51 11.53 11.50 11.51 153.9K
13:45 11.52 11.52 11.47 11.49 307.2K
13:50 11.48 11.48 11.44 11.45 376.4K
13:55 11.44 11.46 11.42 11.43 377.4K
14:00 11.43 11.43 11.38 11.38 620.6K
14:05 11.38 11.38 11.34 11.34 817.7K
14:10 11.36 11.36 11.31 11.34 410.8K
14:15 11.34 11.40 11.33 11.38 397.5K
14:20 11.38 11.45 11.34 11.45 282.4K
14:25 11.42 11.45 11.37 11.37 211.2K
14:30 11.38 11.41 11.35 11.37 319.0K
14:35 11.37 11.38 11.33 11.34 178.5K
14:40 11.34 11.35 11.30 11.31 831.7K
14:45 11.32 11.35 11.28 11.35 568.3K
14:50 11.35 11.37 11.34 11.36 559.9K
14:55 11.36 11.38 11.36 11.37 220.7K
15:40 11.37 11.37 11.37 11.37 96.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar