Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.91 13.01 12.72 12.89 3,060.2K
09:35 12.88 12.92 12.80 12.83 2,131.7K
09:40 12.84 12.98 12.83 12.95 1,223.5K
09:45 12.94 13.03 12.93 13.02 838.4K
09:50 13.02 13.03 12.94 12.95 1,059.8K
09:55 12.94 13.01 12.87 12.87 1,002.5K
10:00 12.88 12.89 12.78 12.82 1,024.5K
10:05 12.81 12.85 12.73 12.75 1,236.6K
10:10 12.77 12.78 12.68 12.69 1,737.0K
10:15 12.70 12.75 12.64 12.65 1,207.5K
10:20 12.66 12.67 12.56 12.60 1,182.7K
10:25 12.59 12.60 12.53 12.53 971.7K
10:30 12.54 12.59 12.50 12.59 897.7K
10:35 12.59 12.60 12.51 12.52 526.5K
10:40 12.51 12.62 12.51 12.59 378.0K
10:45 12.60 12.62 12.56 12.58 378.0K
10:50 12.59 12.65 12.59 12.65 459.4K
10:55 12.65 12.67 12.63 12.64 337.9K
11:00 12.64 12.69 12.63 12.64 264.3K
11:05 12.64 12.69 12.60 12.68 321.3K
11:10 12.68 12.69 12.63 12.64 369.8K
11:15 12.63 12.67 12.63 12.63 228.9K
11:20 12.62 12.64 12.59 12.61 323.5K
11:25 12.61 12.62 12.58 12.60 185.5K
13:00 12.60 12.65 12.57 12.57 314.3K
13:05 12.57 12.61 12.57 12.61 210.5K
13:10 12.61 12.62 12.54 12.54 323.8K
13:15 12.55 12.56 12.54 12.56 194.1K
13:20 12.56 12.58 12.55 12.56 250.6K
13:25 12.55 12.57 12.54 12.56 200.6K
13:30 12.55 12.62 12.53 12.62 309.1K
13:35 12.64 12.64 12.55 12.57 285.2K
13:40 12.57 12.61 12.57 12.58 257.0K
13:45 12.57 12.61 12.57 12.60 153.0K
13:50 12.60 12.66 12.60 12.65 350.4K
13:55 12.64 12.68 12.64 12.67 238.5K
14:00 12.67 12.75 12.67 12.74 576.1K
14:05 12.74 12.76 12.68 12.75 473.0K
14:10 12.75 12.75 12.67 12.70 433.9K
14:15 12.70 12.70 12.64 12.64 385.2K
14:20 12.64 12.68 12.64 12.68 217.8K
14:25 12.67 12.68 12.65 12.65 343.5K
14:30 12.65 12.65 12.59 12.65 647.0K
14:35 12.65 12.67 12.63 12.67 288.6K
14:40 12.67 12.70 12.66 12.69 282.5K
14:45 12.69 12.71 12.68 12.69 408.7K
14:50 12.69 12.72 12.68 12.70 653.7K
14:55 12.71 12.73 12.71 12.72 322.4K
15:40 12.71 12.71 12.71 12.71 286.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar