Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.41 12.54 12.39 12.41 2,642.2K
09:35 12.42 12.56 12.38 12.50 1,562.4K
09:40 12.50 12.58 12.50 12.51 1,110.6K
09:45 12.51 12.53 12.43 12.46 766.6K
09:50 12.46 12.46 12.32 12.32 1,992.7K
09:55 12.32 12.40 12.31 12.31 857.4K
10:00 12.31 12.37 12.31 12.36 771.9K
10:05 12.37 12.37 12.30 12.30 829.6K
10:10 12.30 12.34 12.30 12.32 507.7K
10:15 12.32 12.33 12.24 12.28 1,367.6K
10:20 12.28 12.28 12.24 12.25 601.2K
10:25 12.27 12.27 12.20 12.21 1,302.0K
10:30 12.20 12.21 12.16 12.20 827.0K
10:35 12.20 12.22 12.17 12.22 888.4K
10:40 12.22 12.29 12.22 12.25 320.8K
10:45 12.25 12.30 12.25 12.30 462.3K
10:50 12.30 12.34 12.30 12.33 461.4K
10:55 12.33 12.34 12.29 12.32 372.3K
11:00 12.32 12.33 12.28 12.32 341.8K
11:05 12.32 12.32 12.28 12.29 186.1K
11:10 12.28 12.32 12.28 12.32 291.8K
11:15 12.31 12.33 12.30 12.32 222.0K
11:20 12.32 12.48 12.32 12.48 535.2K
11:25 12.48 12.57 12.46 12.53 1,237.3K
11:30 12.54 12.54 12.54 12.54 9.0K
13:00 12.55 12.58 12.43 12.48 1,035.5K
13:05 12.48 12.51 12.44 12.50 455.1K
13:10 12.50 12.51 12.45 12.45 344.3K
13:15 12.45 12.52 12.45 12.49 443.1K
13:20 12.49 12.52 12.48 12.48 426.4K
13:25 12.48 12.49 12.44 12.44 251.9K
13:30 12.43 12.54 12.42 12.52 701.2K
13:35 12.53 12.62 12.51 12.62 1,412.1K
13:40 12.63 12.65 12.58 12.60 722.3K
13:45 12.60 12.63 12.57 12.59 661.5K
13:50 12.59 12.60 12.55 12.60 547.4K
13:55 12.60 12.63 12.58 12.62 630.3K
14:00 12.62 12.68 12.60 12.61 1,160.0K
14:05 12.62 12.65 12.59 12.63 1,017.4K
14:10 12.62 12.67 12.59 12.65 587.0K
14:15 12.66 12.66 12.61 12.64 320.3K
14:20 12.63 12.69 12.63 12.69 892.6K
14:25 12.69 12.69 12.66 12.66 539.5K
14:30 12.67 12.70 12.66 12.70 663.6K
14:35 12.70 12.77 12.69 12.77 1,120.6K
14:40 12.76 12.78 12.73 12.74 956.9K
14:45 12.75 12.76 12.73 12.75 888.9K
14:50 12.75 12.76 12.72 12.73 1,209.2K
14:55 12.74 12.76 12.73 12.74 731.9K
15:40 12.75 12.75 12.75 12.75 324.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar