Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.40 12.61 12.38 12.57 4,824.7K
09:35 12.58 12.75 12.52 12.73 3,291.8K
09:40 12.74 12.93 12.57 12.87 4,607.4K
09:45 12.88 12.98 12.82 12.85 2,741.1K
09:50 12.84 12.84 12.73 12.77 1,581.8K
09:55 12.79 12.88 12.78 12.80 991.5K
10:00 12.80 12.84 12.79 12.79 867.4K
10:05 12.79 12.86 12.77 12.83 788.5K
10:10 12.83 12.85 12.72 12.75 944.8K
10:15 12.75 12.79 12.72 12.75 620.1K
10:20 12.75 12.77 12.68 12.74 845.3K
10:25 12.74 12.80 12.72 12.73 587.7K
10:30 12.73 12.74 12.64 12.64 624.4K
10:35 12.63 12.67 12.62 12.64 1,052.5K
10:40 12.64 12.73 12.64 12.69 555.6K
10:45 12.68 12.74 12.65 12.74 484.6K
10:50 12.74 12.76 12.71 12.74 309.1K
10:55 12.73 12.74 12.69 12.71 281.0K
11:00 12.70 12.70 12.62 12.64 726.2K
11:05 12.63 12.63 12.53 12.59 1,116.9K
11:10 12.57 12.59 12.48 12.52 1,280.4K
11:15 12.53 12.60 12.52 12.56 644.3K
11:20 12.57 12.62 12.56 12.61 486.1K
11:25 12.61 12.67 12.57 12.66 525.6K
11:30 12.66 12.66 12.66 12.66 1.4K
13:00 12.67 12.67 12.56 12.63 881.1K
13:05 12.62 12.68 12.60 12.61 579.3K
13:10 12.60 12.61 12.57 12.58 545.9K
13:15 12.58 12.65 12.56 12.56 543.0K
13:20 12.56 12.64 12.56 12.59 470.7K
13:25 12.59 12.63 12.56 12.59 583.3K
13:30 12.59 12.60 12.57 12.57 385.7K
13:35 12.57 12.61 12.56 12.61 579.9K
13:40 12.61 12.65 12.60 12.63 288.6K
13:45 12.62 12.66 12.62 12.64 339.3K
13:50 12.65 12.66 12.62 12.62 308.4K
13:55 12.63 12.66 12.62 12.62 320.6K
14:00 12.62 12.63 12.59 12.63 340.6K
14:05 12.63 12.65 12.62 12.63 298.2K
14:10 12.62 12.65 12.62 12.63 281.6K
14:15 12.63 12.64 12.59 12.60 374.2K
14:20 12.59 12.60 12.58 12.58 439.7K
14:25 12.59 12.59 12.54 12.56 649.5K
14:30 12.56 12.56 12.52 12.54 799.6K
14:35 12.54 12.55 12.48 12.51 769.3K
14:40 12.51 12.52 12.42 12.42 882.9K
14:45 12.41 12.48 12.40 12.47 1,187.6K
14:50 12.47 12.50 12.47 12.50 931.9K
14:55 12.49 12.50 12.47 12.49 451.7K
15:40 12.50 12.50 12.50 12.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar