Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.07 12.41 11.97 12.20 10,143.8K
09:35 12.22 12.61 12.21 12.50 6,760.8K
09:40 12.50 12.55 12.39 12.49 3,011.9K
09:45 12.49 12.59 12.46 12.57 2,969.2K
09:50 12.53 12.55 12.39 12.47 2,133.3K
09:55 12.46 12.53 12.42 12.46 1,996.0K
10:00 12.48 12.48 12.38 12.42 1,358.9K
10:05 12.43 12.48 12.41 12.42 847.7K
10:10 12.44 12.50 12.44 12.48 1,332.7K
10:15 12.47 12.49 12.39 12.40 1,158.1K
10:20 12.39 12.46 12.33 12.39 1,480.3K
10:25 12.38 12.40 12.36 12.38 633.0K
10:30 12.37 12.45 12.35 12.41 1,125.6K
10:35 12.41 12.43 12.37 12.41 718.4K
10:40 12.41 12.48 12.41 12.45 785.3K
10:45 12.44 12.50 12.44 12.49 898.9K
10:50 12.49 12.50 12.46 12.49 540.2K
10:55 12.50 12.50 12.43 12.43 521.5K
11:00 12.43 12.47 12.42 12.47 368.7K
11:05 12.47 12.50 12.47 12.49 714.3K
11:10 12.49 12.49 12.46 12.49 401.3K
11:15 12.49 12.50 12.45 12.48 529.8K
11:20 12.47 12.50 12.46 12.50 440.3K
11:25 12.50 12.51 12.44 12.50 761.4K
11:30 12.50 12.50 12.50 12.50 3.3K
13:00 12.50 12.58 12.50 12.58 1,469.2K
13:05 12.58 12.58 12.49 12.49 943.4K
13:10 12.49 12.53 12.43 12.47 972.4K
13:15 12.47 12.52 12.46 12.50 463.3K
13:20 12.50 12.53 12.49 12.50 550.3K
13:25 12.49 12.50 12.41 12.41 703.3K
13:30 12.42 12.46 12.40 12.41 916.8K
13:35 12.42 12.52 12.42 12.50 781.8K
13:40 12.51 12.66 12.50 12.64 3,323.3K
13:45 12.66 12.66 12.56 12.59 1,197.4K
13:50 12.59 12.63 12.56 12.58 885.7K
13:55 12.58 12.60 12.55 12.56 467.5K
14:00 12.56 12.57 12.44 12.50 1,361.1K
14:05 12.50 12.52 12.48 12.49 659.0K
14:10 12.49 12.50 12.47 12.47 630.6K
14:15 12.48 12.50 12.47 12.50 346.0K
14:20 12.50 12.50 12.47 12.49 575.6K
14:25 12.49 12.50 12.49 12.50 602.1K
14:30 12.49 12.50 12.48 12.50 375.9K
14:35 12.50 12.52 12.48 12.52 850.7K
14:40 12.52 12.52 12.46 12.50 1,045.1K
14:45 12.49 12.50 12.47 12.47 723.6K
14:50 12.48 12.49 12.47 12.48 1,212.0K
14:55 12.48 12.48 12.47 12.47 691.1K
15:40 12.47 12.47 12.47 12.47 507.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar