Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.13 12.13 11.94 11.95 4,525.7K
09:35 11.95 12.01 11.94 11.95 2,105.3K
09:40 11.96 11.96 11.69 11.71 3,958.9K
09:45 11.70 11.80 11.69 11.73 2,321.6K
09:50 11.73 11.77 11.64 11.64 2,145.0K
09:55 11.64 11.71 11.61 11.69 1,997.0K
10:00 11.68 11.69 11.57 11.57 2,040.1K
10:05 11.57 11.62 11.46 11.46 2,553.4K
10:10 11.46 11.50 11.23 11.24 4,297.3K
10:15 11.24 11.37 11.24 11.37 1,919.1K
10:20 11.37 11.41 11.29 11.41 2,237.5K
10:25 11.42 11.45 11.30 11.39 1,166.7K
10:30 11.39 11.40 11.29 11.35 1,603.5K
10:35 11.33 11.39 11.29 11.39 932.9K
10:40 11.38 11.42 11.34 11.40 591.7K
10:45 11.40 11.45 11.40 11.42 434.3K
10:50 11.42 11.42 11.38 11.39 559.1K
10:55 11.39 11.40 11.38 11.39 292.1K
11:00 11.38 11.38 11.30 11.30 1,223.5K
11:05 11.30 11.30 11.28 11.29 447.2K
11:10 11.29 11.31 11.29 11.31 305.0K
11:15 11.32 11.34 11.29 11.30 377.4K
11:20 11.30 11.34 11.29 11.34 310.7K
11:25 11.35 11.36 11.32 11.34 251.7K
11:30 11.33 11.33 11.33 11.33 5.9K
13:00 11.32 11.33 11.23 11.24 1,671.1K
13:05 11.24 11.25 11.22 11.25 386.9K
13:10 11.25 11.25 11.15 11.15 1,240.4K
13:15 11.15 11.19 11.12 11.18 568.8K
13:20 11.17 11.18 11.12 11.14 724.9K
13:25 11.14 11.14 11.08 11.09 1,499.5K
13:30 11.09 11.14 11.08 11.11 554.0K
13:35 11.11 11.11 11.05 11.08 1,046.6K
13:40 11.08 11.09 11.05 11.07 2,777.5K
13:45 11.06 11.07 11.05 11.07 930.3K
13:50 11.06 11.07 11.05 11.06 456.4K
13:55 11.06 11.10 11.05 11.10 521.7K
14:00 11.10 11.12 11.07 11.08 434.8K
14:05 11.08 11.09 11.06 11.06 234.7K
14:10 11.07 11.07 11.05 11.06 576.2K
14:15 11.07 11.07 11.05 11.06 419.6K
14:20 11.06 11.07 11.06 11.06 437.0K
14:25 11.07 11.07 11.05 11.05 633.7K
14:30 11.06 11.06 11.05 11.06 375.1K
14:35 11.06 11.07 11.05 11.05 511.2K
14:40 11.05 11.05 11.05 11.05 90.5K
14:45 11.05 11.05 11.05 11.05 165.7K
14:50 11.05 11.05 11.05 11.05 229.9K
14:55 11.05 11.05 11.05 11.05 264.7K
15:40 11.05 11.05 11.05 11.05 73.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar