Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.19 12.30 12.01 12.02 9,551.9K
09:35 12.02 12.04 11.90 11.99 4,306.3K
09:40 11.99 12.00 11.91 12.00 2,291.4K
09:45 12.00 12.06 11.97 12.06 1,381.4K
09:50 12.06 12.06 11.95 11.96 1,885.3K
09:55 11.95 12.04 11.94 12.00 1,496.1K
10:00 12.00 12.18 11.99 12.18 1,240.4K
10:05 12.17 12.26 12.14 12.21 1,611.0K
10:10 12.20 12.21 12.11 12.13 1,193.8K
10:15 12.14 12.19 12.13 12.17 726.5K
10:20 12.19 12.19 12.15 12.16 765.4K
10:25 12.17 12.17 12.12 12.12 871.1K
10:30 12.12 12.13 12.06 12.13 1,783.5K
10:35 12.14 12.19 12.13 12.19 890.6K
10:40 12.19 12.20 12.14 12.15 953.9K
10:45 12.16 12.24 12.15 12.24 942.6K
10:50 12.23 12.24 12.20 12.22 649.5K
10:55 12.22 12.25 12.14 12.15 981.2K
11:00 12.14 12.21 12.14 12.21 576.9K
11:05 12.20 12.31 12.20 12.27 846.7K
11:10 12.27 12.34 12.26 12.31 659.9K
11:15 12.31 12.31 12.26 12.28 530.1K
11:20 12.28 12.28 12.20 12.22 1,100.6K
11:25 12.20 12.20 12.14 12.20 885.6K
11:30 12.20 12.20 12.20 12.20 0.3K
13:00 12.20 12.30 12.20 12.24 826.4K
13:05 12.25 12.25 12.22 12.24 452.6K
13:10 12.25 12.29 12.23 12.23 558.5K
13:15 12.23 12.28 12.20 12.22 626.2K
13:20 12.21 12.27 12.21 12.26 440.4K
13:25 12.26 12.42 12.26 12.42 1,566.4K
13:30 12.42 12.42 12.37 12.41 712.8K
13:35 12.41 12.43 12.36 12.36 793.2K
13:40 12.36 12.40 12.29 12.31 1,740.4K
13:45 12.31 12.36 12.19 12.22 1,784.9K
13:50 12.22 12.30 12.19 12.30 863.8K
13:55 12.28 12.30 12.24 12.28 323.2K
14:00 12.27 12.33 12.27 12.29 514.8K
14:05 12.29 12.34 12.28 12.34 473.9K
14:10 12.34 12.38 12.34 12.35 467.5K
14:15 12.34 12.35 12.30 12.30 420.8K
14:20 12.30 12.37 12.30 12.35 356.6K
14:25 12.35 12.36 12.33 12.35 619.5K
14:30 12.35 12.36 12.30 12.31 744.6K
14:35 12.32 12.35 12.31 12.35 697.8K
14:40 12.35 12.35 12.21 12.21 1,846.9K
14:45 12.20 12.22 12.15 12.17 1,530.4K
14:50 12.17 12.27 12.17 12.27 1,112.3K
14:55 12.27 12.27 12.25 12.26 480.6K
15:40 12.28 12.28 12.28 12.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar