Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.90 11.94 11.72 11.90 4,146.6K
09:35 11.90 11.90 11.80 11.85 1,769.3K
09:40 11.84 11.95 11.83 11.87 1,287.2K
09:45 11.86 11.87 11.80 11.83 1,053.3K
09:50 11.83 11.83 11.79 11.80 992.9K
09:55 11.80 11.86 11.78 11.86 1,077.7K
10:00 11.86 11.88 11.81 11.88 726.2K
10:05 11.88 11.89 11.82 11.86 753.0K
10:10 11.87 11.93 11.86 11.93 950.1K
10:15 11.93 11.93 11.85 11.86 1,036.1K
10:20 11.86 11.89 11.84 11.86 632.9K
10:25 11.86 11.88 11.85 11.88 366.7K
10:30 11.87 11.88 11.86 11.86 219.4K
10:35 11.86 11.91 11.86 11.90 648.0K
10:40 11.91 11.92 11.89 11.91 412.3K
10:45 11.91 11.92 11.90 11.92 319.2K
10:50 11.91 11.98 11.89 11.96 849.4K
10:55 11.96 11.97 11.95 11.95 630.0K
11:00 11.96 11.96 11.93 11.96 302.5K
11:05 11.96 11.96 11.87 11.87 734.4K
11:10 11.87 11.89 11.81 11.84 589.1K
11:15 11.83 11.87 11.83 11.86 192.5K
11:20 11.86 11.87 11.83 11.83 883.2K
11:25 11.83 11.86 11.82 11.85 714.1K
13:00 11.84 11.86 11.82 11.84 538.5K
13:05 11.85 11.85 11.81 11.82 492.7K
13:10 11.82 11.83 11.80 11.83 895.6K
13:15 11.82 11.85 11.80 11.81 404.3K
13:20 11.80 11.83 11.79 11.80 419.2K
13:25 11.79 11.80 11.78 11.80 395.1K
13:30 11.79 11.80 11.79 11.80 448.1K
13:35 11.80 11.83 11.75 11.81 1,431.1K
13:40 11.82 11.82 11.77 11.78 899.4K
13:45 11.78 11.80 11.77 11.78 293.1K
13:50 11.78 11.79 11.78 11.79 290.9K
13:55 11.79 11.79 11.75 11.77 1,628.0K
14:00 11.76 11.76 11.70 11.74 1,916.2K
14:05 11.74 11.76 11.73 11.75 434.4K
14:10 11.76 11.77 11.74 11.76 352.9K
14:15 11.76 11.79 11.76 11.76 491.6K
14:20 11.77 11.77 11.74 11.75 340.5K
14:25 11.75 11.79 11.75 11.79 316.4K
14:30 11.78 11.79 11.76 11.78 522.7K
14:35 11.78 11.78 11.77 11.78 330.3K
14:40 11.77 11.80 11.77 11.79 538.2K
14:45 11.79 11.81 11.79 11.80 574.8K
14:50 11.80 11.83 11.79 11.83 690.8K
14:55 11.83 11.83 11.80 11.81 508.4K
15:40 11.82 11.82 11.82 11.82 321.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar