Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.44 11.88 11.44 11.88 6,151.7K
09:35 11.86 12.28 11.86 12.16 10,658.5K
09:40 12.18 12.31 12.02 12.17 5,015.1K
09:45 12.16 12.29 12.03 12.25 3,654.7K
09:50 12.27 12.30 12.05 12.21 2,494.1K
09:55 12.23 12.48 12.21 12.31 4,423.4K
10:00 12.30 12.30 12.05 12.07 1,769.7K
10:05 12.08 12.24 12.07 12.17 1,686.1K
10:10 12.16 12.27 12.14 12.18 599.9K
10:15 12.17 12.20 12.11 12.15 930.1K
10:20 12.16 12.21 12.15 12.20 644.4K
10:25 12.19 12.24 12.18 12.20 480.6K
10:30 12.18 12.20 12.15 12.15 460.2K
10:35 12.15 12.17 12.13 12.17 275.2K
10:40 12.17 12.19 12.14 12.17 407.6K
10:45 12.17 12.18 12.14 12.14 248.9K
10:50 12.14 12.16 12.14 12.16 369.4K
10:55 12.16 12.18 12.14 12.15 296.4K
11:00 12.14 12.19 12.14 12.18 226.2K
11:05 12.19 12.23 12.18 12.19 706.3K
11:10 12.19 12.20 12.17 12.19 584.0K
11:15 12.19 12.20 12.15 12.19 613.0K
11:20 12.19 12.25 12.15 12.17 813.4K
11:25 12.16 12.20 12.15 12.20 357.6K
11:30 12.20 12.20 12.20 12.20 0.5K
13:00 12.20 12.23 12.13 12.13 1,113.2K
13:05 12.14 12.14 12.03 12.04 1,087.5K
13:10 12.03 12.07 12.00 12.00 943.2K
13:15 12.00 12.01 11.94 11.96 732.3K
13:20 11.96 12.00 11.95 11.98 528.7K
13:25 11.96 12.00 11.90 11.99 1,192.7K
13:30 11.98 11.98 11.88 11.89 1,100.6K
13:35 11.89 11.97 11.85 11.88 761.1K
13:40 11.87 11.90 11.86 11.87 565.2K
13:45 11.88 11.89 11.85 11.89 520.6K
13:50 11.89 11.92 11.87 11.88 492.7K
13:55 11.90 11.95 11.88 11.93 813.3K
14:00 11.92 11.94 11.86 11.86 446.6K
14:05 11.86 11.88 11.85 11.88 252.8K
14:10 11.88 11.90 11.88 11.88 238.8K
14:15 11.89 11.90 11.87 11.87 372.5K
14:20 11.88 11.88 11.85 11.85 348.8K
14:25 11.86 11.86 11.82 11.84 675.1K
14:30 11.83 11.90 11.83 11.90 415.2K
14:35 11.90 11.91 11.86 11.87 389.3K
14:40 11.87 11.88 11.86 11.87 406.5K
14:45 11.87 11.90 11.86 11.88 864.1K
14:50 11.89 11.90 11.86 11.88 931.4K
14:55 11.87 11.88 11.85 11.85 562.9K
15:40 11.86 11.86 11.86 11.86 339.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar