Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.67 11.67 11.44 11.55 3,212.9K
09:35 11.55 11.55 11.45 11.45 2,144.5K
09:40 11.45 11.46 11.41 11.42 2,470.6K
09:45 11.42 11.42 11.35 11.40 1,777.8K
09:50 11.39 11.44 11.38 11.42 1,094.8K
09:55 11.42 11.42 11.37 11.37 1,050.2K
10:00 11.38 11.46 11.37 11.45 722.6K
10:05 11.46 11.46 11.37 11.38 644.8K
10:10 11.38 11.39 11.36 11.39 761.4K
10:15 11.40 11.42 11.38 11.39 534.9K
10:20 11.39 11.42 11.38 11.41 388.5K
10:25 11.41 11.43 11.38 11.38 737.0K
10:30 11.38 11.41 11.37 11.39 620.4K
10:35 11.39 11.39 11.33 11.34 1,072.7K
10:40 11.33 11.34 11.28 11.31 1,269.9K
10:45 11.31 11.32 11.27 11.29 760.4K
10:50 11.29 11.31 11.27 11.27 583.1K
10:55 11.28 11.30 11.27 11.28 490.5K
11:00 11.29 11.32 11.28 11.31 526.6K
11:05 11.32 11.35 11.30 11.35 237.9K
11:10 11.35 11.37 11.32 11.33 397.1K
11:15 11.33 11.35 11.31 11.34 172.3K
11:20 11.33 11.35 11.32 11.33 207.5K
11:25 11.33 11.40 11.33 11.40 366.4K
11:30 11.40 11.40 11.40 11.40 0.1K
13:00 11.41 11.46 11.40 11.42 551.7K
13:05 11.42 11.42 11.38 11.39 565.2K
13:10 11.39 11.39 11.35 11.36 285.8K
13:15 11.35 11.37 11.30 11.32 410.0K
13:20 11.31 11.32 11.30 11.30 241.4K
13:25 11.32 11.32 11.28 11.29 415.2K
13:30 11.29 11.31 11.28 11.31 262.1K
13:35 11.31 11.31 11.29 11.30 291.7K
13:40 11.29 11.30 11.23 11.23 1,184.7K
13:45 11.23 11.24 11.18 11.18 1,139.7K
13:50 11.17 11.24 11.15 11.21 861.8K
13:55 11.22 11.35 11.20 11.35 885.4K
14:00 11.34 11.35 11.28 11.30 615.7K
14:05 11.29 11.31 11.24 11.25 1,237.2K
14:10 11.26 11.26 11.20 11.22 1,623.9K
14:15 11.22 11.31 11.22 11.30 315.4K
14:20 11.27 11.30 11.26 11.30 331.1K
14:25 11.30 11.34 11.29 11.34 357.7K
14:30 11.34 11.35 11.28 11.28 535.8K
14:35 11.28 11.29 11.27 11.28 239.2K
14:40 11.27 11.30 11.27 11.28 285.2K
14:45 11.28 11.29 11.26 11.27 428.5K
14:50 11.27 11.31 11.26 11.30 904.8K
14:55 11.30 11.30 11.28 11.29 443.5K
15:40 11.30 11.30 11.30 11.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar