1,975.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,085.00 | 2,050.00 | 2,085.00 | 0.3K |
| 09:10 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2.0K |
| 09:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:50 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 10:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:10 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.2K |
| 10:15 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 10:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 10:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:45 | 2,030.00 | 2,042.00 | 2,030.00 | 2,042.00 | 0.4K |
| 10:50 | 2,055.00 | 2,055.00 | 2,052.00 | 2,052.00 | 0.1K |
| 11:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:25 | 2,050.00 | 2,050.00 | 2,047.00 | 2,047.00 | 0.1K |
| 12:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 12:15 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 13:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 13:40 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 13:45 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:45 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 14:50 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 15:05 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 15:10 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 15:15 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |