1,975.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.5K |
| 09:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.7K |
| 09:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.7K |
| 09:30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 3.0K |
| 09:35 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:40 | 2,165.00 | 2,195.00 | 2,130.00 | 2,175.00 | 0.3K |
| 09:45 | 2,175.00 | 2,175.00 | 2,110.00 | 2,115.00 | 0.2K |
| 09:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.5K |
| 10:15 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:25 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:50 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:05 | 2,100.00 | 2,110.00 | 2,020.00 | 2,110.00 | 5.1K |
| 11:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:25 | 2,065.00 | 2,105.00 | 2,055.00 | 2,105.00 | 0.2K |
| 11:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 12:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 12:35 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 0.0K |
| 12:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 13:50 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 14:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 14:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 15:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:15 | 2,095.00 | 2,135.00 | 2,090.00 | 2,135.00 | 0.2K |
| 15:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.9K |