1,975.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:05 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 10:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 11:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:35 | 2,030.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2.0K |
| 11:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
| 12:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 12:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 13:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 14:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.5K |
| 14:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 15:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 15:15 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.1K |
| 15:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |