1,952.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:40 | 2,135.00 | 2,145.00 | 2,135.00 | 2,145.00 | 0.0K |
| 09:50 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 10:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:05 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 0.1K |
| 11:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 12:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 12:40 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 1.8K |
| 12:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 13:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:50 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.0K |
| 14:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:00 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.2K |
| 15:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.7K |