13.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.28 | 8.28 | 7.90 | 8.20 | 0.5K |
| 09:05 | 8.30 | 8.60 | 8.30 | 8.60 | 0.8K |
| 09:10 | 8.60 | 8.80 | 8.60 | 8.80 | 1.4K |
| 09:15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 09:20 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 09:30 | 8.78 | 8.80 | 8.40 | 8.78 | 0.8K |
| 09:35 | 8.92 | 9.20 | 8.62 | 8.62 | 3.6K |
| 09:40 | 8.70 | 8.74 | 8.70 | 8.74 | 0.3K |
| 09:45 | 9.24 | 9.24 | 9.24 | 9.24 | 1.5K |
| 09:55 | 9.24 | 9.48 | 9.24 | 9.24 | 3.7K |
| 10:00 | 9.24 | 9.40 | 9.24 | 9.40 | 0.5K |
| 10:05 | 9.40 | 9.40 | 9.24 | 9.24 | 0.9K |
| 10:10 | 9.04 | 9.38 | 9.04 | 9.38 | 0.1K |
| 10:35 | 9.26 | 9.26 | 9.26 | 9.26 | 0.3K |
| 10:40 | 9.06 | 9.06 | 9.04 | 9.04 | 1.6K |
| 10:45 | 8.60 | 9.14 | 8.60 | 9.10 | 3.5K |
| 11:00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 11:15 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 11:20 | 8.60 | 8.60 | 8.60 | 8.60 | 1.1K |
| 11:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 11:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 12:00 | 8.98 | 9.14 | 8.98 | 9.14 | 0.9K |
| 12:05 | 9.10 | 9.10 | 8.82 | 9.02 | 0.6K |
| 12:10 | 9.12 | 9.26 | 9.12 | 9.26 | 0.6K |
| 12:15 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
| 12:20 | 9.26 | 9.26 | 9.26 | 9.26 | 0.3K |
| 12:35 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 12:40 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 12:50 | 9.04 | 9.26 | 9.04 | 9.26 | 0.2K |
| 12:55 | 9.30 | 9.46 | 9.30 | 9.46 | 3.8K |
| 13:05 | 9.46 | 9.46 | 9.46 | 9.46 | 0.7K |
| 13:10 | 9.50 | 9.86 | 9.50 | 9.86 | 3.9K |
| 13:15 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
| 13:20 | 9.92 | 9.92 | 9.06 | 9.92 | 4.5K |
| 13:40 | 10.00 | 10.25 | 10.00 | 10.25 | 7.0K |
| 13:45 | 10.20 | 10.30 | 10.20 | 10.30 | 3.4K |
| 13:50 | 10.30 | 11.30 | 10.00 | 10.35 | 12.9K |
| 13:55 | 10.50 | 11.00 | 10.50 | 10.85 | 3.0K |
| 14:00 | 10.90 | 11.30 | 10.40 | 10.40 | 1.4K |
| 14:05 | 11.30 | 11.30 | 11.20 | 11.30 | 4.1K |
| 14:10 | 11.30 | 11.30 | 10.95 | 10.95 | 1.6K |
| 14:15 | 10.95 | 10.95 | 10.10 | 10.75 | 2.0K |
| 14:20 | 10.70 | 11.00 | 10.70 | 10.95 | 0.9K |
| 14:25 | 11.05 | 11.05 | 10.75 | 11.05 | 0.3K |
| 14:30 | 11.10 | 11.10 | 10.80 | 11.10 | 0.7K |
| 14:35 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |
| 14:40 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
| 14:45 | 10.70 | 11.00 | 10.70 | 10.70 | 3.1K |
| 14:50 | 10.70 | 11.15 | 10.70 | 11.15 | 1.5K |
| 14:55 | 11.15 | 11.15 | 10.70 | 10.70 | 0.3K |
| 15:00 | 11.15 | 11.20 | 11.15 | 11.20 | 0.1K |
| 15:05 | 11.15 | 11.20 | 11.15 | 11.20 | 0.4K |
| 15:10 | 11.20 | 11.80 | 11.15 | 11.20 | 3.1K |
| 15:15 | 11.20 | 11.75 | 11.20 | 11.20 | 0.3K |
| 15:20 | 11.75 | 11.75 | 11.20 | 11.75 | 0.2K |
| 15:25 | 11.80 | 11.80 | 11.40 | 11.40 | 0.6K |
| 15:30 | 11.75 | 11.90 | 11.40 | 11.90 | 5.3K |
| 15:35 | 11.85 | 11.85 | 11.70 | 11.70 | 0.6K |
| 15:40 | 11.60 | 11.90 | 11.60 | 11.90 | 4.1K |
| 15:45 | 11.90 | 11.90 | 11.65 | 11.65 | 1.1K |
| 17:05 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0K |