13.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.60 | 8.60 | 8.40 | 8.40 | 0.3K |
| 09:10 | 8.12 | 8.12 | 8.00 | 8.00 | 1.7K |
| 09:15 | 7.66 | 7.78 | 7.12 | 7.78 | 1.5K |
| 09:20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 09:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 09:30 | 7.26 | 7.90 | 7.26 | 7.26 | 0.0K |
| 09:35 | 7.80 | 7.80 | 7.54 | 7.54 | 0.2K |
| 09:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 09:55 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 10:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.5K |
| 10:20 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 10:50 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 10:55 | 7.98 | 8.28 | 7.60 | 8.28 | 0.6K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:45 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 12:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 12:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 12:50 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 13:10 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 13:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 13:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 14:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 15:30 | 8.00 | 8.10 | 8.00 | 8.00 | 0.7K |
| 15:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 15:40 | 8.20 | 8.46 | 8.20 | 8.46 | 1.8K |
| 15:45 | 8.50 | 8.56 | 8.40 | 8.40 | 0.5K |
| 15:55 | 8.56 | 8.60 | 7.96 | 8.60 | 0.5K |
| 16:05 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 16:10 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 16:15 | 7.78 | 8.30 | 7.78 | 8.30 | 0.0K |
| 16:20 | 8.30 | 8.30 | 8.30 | 8.30 | 0.8K |
| 16:25 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 17:00 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 17:05 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |