13.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 09:20 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 09:45 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 09:50 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 09:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.9K |
| 13:00 | 7.20 | 7.20 | 7.14 | 7.14 | 0.1K |
| 13:05 | 7.14 | 7.14 | 7.12 | 7.12 | 0.1K |
| 13:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 16:10 | 6.50 | 6.50 | 6.22 | 6.22 | 0.4K |
| 16:15 | 6.68 | 6.80 | 6.68 | 6.80 | 0.1K |
| 17:05 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |