16.10
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 09:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:30 | 5.06 | 5.10 | 5.06 | 5.10 | 0.6K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |