16.10
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 09:15 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 09:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 10:20 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 12:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 12:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 17:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |