16.10
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 09:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 09:25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 09:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 09:45 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 10:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 11:50 | 5.64 | 5.88 | 5.64 | 5.88 | 0.5K |
| 11:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 12:50 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 14:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 16:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 17:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |