TCL Zhonghuan Renewable Energy Technology Co Ltd (002129)

002129
🏛️ China →
9.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.30 8.40 8.30 8.38 8,240.1K
09:35 8.37 8.41 8.37 8.40 4,250.6K
09:40 8.40 8.40 8.33 8.35 3,316.9K
09:45 8.35 8.35 8.32 8.33 1,986.6K
09:50 8.32 8.33 8.31 8.32 1,415.5K
09:55 8.31 8.32 8.30 8.32 1,632.1K
10:00 8.31 8.33 8.31 8.31 1,155.0K
10:05 8.32 8.35 8.31 8.35 962.2K
10:10 8.35 8.35 8.33 8.33 1,122.6K
10:15 8.33 8.34 8.32 8.33 644.6K
10:20 8.32 8.34 8.32 8.33 440.8K
10:25 8.33 8.36 8.33 8.33 568.6K
10:30 8.34 8.41 8.33 8.40 4,087.4K
10:35 8.40 8.40 8.35 8.36 1,557.8K
10:40 8.36 8.38 8.36 8.36 813.2K
10:45 8.36 8.38 8.35 8.36 966.1K
10:50 8.35 8.38 8.35 8.36 912.7K
10:55 8.37 8.39 8.36 8.36 1,536.8K
11:00 8.37 8.38 8.36 8.37 278.9K
11:05 8.38 8.39 8.34 8.35 2,624.3K
11:10 8.35 8.36 8.33 8.34 515.5K
11:15 8.33 8.35 8.33 8.33 444.1K
11:20 8.33 8.34 8.32 8.34 1,233.6K
11:25 8.33 8.35 8.33 8.35 337.1K
13:00 8.35 8.35 8.32 8.33 892.6K
13:05 8.32 8.34 8.32 8.33 969.2K
13:10 8.32 8.34 8.32 8.34 473.7K
13:15 8.33 8.35 8.32 8.35 846.9K
13:20 8.35 8.35 8.33 8.35 520.0K
13:25 8.35 8.35 8.33 8.35 467.7K
13:30 8.34 8.35 8.33 8.33 534.2K
13:35 8.33 8.35 8.33 8.35 419.0K
13:40 8.35 8.35 8.33 8.34 760.9K
13:45 8.34 8.34 8.33 8.33 567.8K
13:50 8.33 8.33 8.31 8.32 843.5K
13:55 8.32 8.34 8.31 8.34 584.5K
14:00 8.33 8.35 8.32 8.32 858.2K
14:05 8.33 8.35 8.32 8.32 470.2K
14:10 8.32 8.33 8.32 8.32 448.2K
14:15 8.32 8.33 8.31 8.32 554.7K
14:20 8.32 8.32 8.29 8.29 2,611.6K
14:25 8.29 8.30 8.28 8.30 2,592.8K
14:30 8.29 8.31 8.28 8.28 1,028.7K
14:35 8.28 8.29 8.27 8.28 2,491.0K
14:40 8.28 8.30 8.27 8.29 1,285.2K
14:45 8.29 8.30 8.28 8.30 1,583.2K
14:50 8.29 8.32 8.29 8.32 2,431.8K
14:55 8.31 8.34 8.31 8.33 1,068.9K
15:40 8.33 8.33 8.33 8.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar