TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.70 10.70 10.47 10.47 474.0K
09:35 10.46 10.51 10.45 10.49 233.0K
09:40 10.50 10.52 10.42 10.44 427.0K
09:45 10.44 10.44 10.40 10.43 242.0K
09:50 10.41 10.44 10.32 10.42 368.0K
09:55 10.41 10.44 10.40 10.42 152.0K
10:00 10.41 10.42 10.36 10.39 135.0K
10:05 10.40 10.44 10.36 10.38 139.0K
10:10 10.42 10.44 10.42 10.42 203.0K
10:15 10.40 10.40 10.35 10.38 96.0K
10:20 10.36 10.43 10.34 10.43 167.0K
10:25 10.41 10.47 10.41 10.45 153.0K
10:30 10.47 10.51 10.46 10.50 215.0K
10:35 10.51 10.52 10.49 10.50 98.0K
10:40 10.51 10.56 10.50 10.53 131.0K
10:45 10.52 10.53 10.50 10.50 91.0K
10:50 10.49 10.52 10.49 10.50 73.0K
10:55 10.51 10.52 10.49 10.51 79.0K
11:00 10.50 10.53 10.50 10.51 113.0K
11:05 10.51 10.54 10.51 10.54 119.0K
11:10 10.53 10.53 10.52 10.52 63.0K
11:15 10.50 10.51 10.50 10.51 87.0K
11:20 10.50 10.53 10.50 10.53 85.0K
11:25 10.54 10.57 10.54 10.55 149.0K
11:30 10.55 10.56 10.55 10.55 68.0K
11:35 10.54 10.55 10.54 10.55 47.0K
11:40 10.54 10.55 10.53 10.54 46.0K
11:45 10.53 10.54 10.52 10.52 59.0K
11:50 10.53 10.53 10.50 10.50 87.0K
11:55 10.51 10.51 10.49 10.49 45.0K
13:00 10.50 10.54 10.49 10.49 43.0K
13:05 10.50 10.52 10.48 10.48 47.0K
13:10 10.49 10.50 10.40 10.40 151.0K
13:15 10.39 10.42 10.39 10.40 35.0K
13:20 10.43 10.47 10.41 10.46 52.0K
13:25 10.47 10.48 10.46 10.47 110.0K
13:30 10.48 10.48 10.46 10.46 192.0K
13:35 10.47 10.50 10.47 10.48 63.0K
13:40 10.50 10.53 10.49 10.51 59.0K
13:45 10.52 10.52 10.51 10.52 43.0K
13:50 10.51 10.52 10.50 10.52 71.0K
13:55 10.53 10.56 10.52 10.56 51.0K
14:00 10.57 10.62 10.55 10.56 272.0K
14:05 10.55 10.57 10.53 10.53 54.0K
14:10 10.52 10.54 10.52 10.52 39.0K
14:15 10.51 10.53 10.50 10.52 50.3K
14:20 10.51 10.51 10.49 10.49 34.0K
14:25 10.51 10.52 10.49 10.49 34.0K
14:30 10.49 10.52 10.49 10.49 37.0K
14:35 10.51 10.51 10.48 10.49 42.0K
14:40 10.48 10.51 10.48 10.49 49.0K
14:45 10.50 10.54 10.49 10.51 77.0K
14:50 10.50 10.51 10.49 10.50 37.0K
14:55 10.49 10.55 10.49 10.52 46.0K
15:00 10.55 10.55 10.48 10.48 59.0K
15:05 10.50 10.50 10.50 10.50 16.0K
15:10 10.49 10.51 10.48 10.48 12.0K
15:15 10.49 10.49 10.47 10.47 33.0K
15:20 10.48 10.50 10.47 10.47 26.0K
15:25 10.48 10.49 10.47 10.47 12.0K
15:30 10.48 10.49 10.48 10.48 15.0K
15:35 10.47 10.51 10.47 10.50 37.0K
15:40 10.51 10.51 10.50 10.51 49.0K
15:45 10.51 10.52 10.49 10.51 58.0K
15:50 10.50 10.52 10.47 10.50 102.0K
15:55 10.51 10.53 10.48 10.50 222.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar