TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.43 10.46 10.14 10.14 323.0K
09:35 10.16 10.19 10.10 10.16 183.0K
09:40 10.15 10.20 10.15 10.17 95.0K
09:45 10.18 10.25 10.14 10.25 159.0K
09:50 10.23 10.33 10.23 10.32 106.0K
09:55 10.30 10.34 10.30 10.34 50.0K
10:00 10.34 10.38 10.34 10.38 140.0K
10:05 10.38 10.45 10.33 10.33 207.1K
10:10 10.32 10.32 10.30 10.31 73.0K
10:15 10.32 10.39 10.29 10.38 165.0K
10:20 10.39 10.39 10.35 10.35 103.0K
10:25 10.35 10.35 10.35 10.35 16.0K
10:30 10.33 10.35 10.29 10.34 129.0K
10:35 10.37 10.37 10.33 10.34 32.0K
10:40 10.35 10.38 10.33 10.37 45.0K
10:45 10.36 10.37 10.34 10.35 32.0K
10:50 10.36 10.38 10.35 10.37 33.0K
10:55 10.36 10.36 10.35 10.35 19.0K
11:00 10.34 10.36 10.33 10.33 41.0K
11:05 10.33 10.33 10.33 10.33 29.0K
11:15 10.34 10.36 10.32 10.32 74.0K
11:20 10.31 10.32 10.31 10.32 42.0K
11:25 10.31 10.32 10.28 10.29 47.0K
11:30 10.32 10.36 10.32 10.36 41.0K
11:35 10.34 10.35 10.34 10.34 43.0K
11:40 10.33 10.34 10.29 10.34 63.0K
11:45 10.31 10.34 10.31 10.32 39.0K
11:50 10.35 10.35 10.32 10.32 31.2K
11:55 10.31 10.31 10.29 10.29 60.0K
13:00 10.32 10.32 10.29 10.29 72.0K
13:05 10.31 10.32 10.29 10.29 106.0K
13:10 10.31 10.33 10.30 10.31 195.0K
13:15 10.30 10.32 10.22 10.24 93.0K
13:20 10.25 10.26 10.24 10.24 34.0K
13:25 10.25 10.25 10.24 10.25 73.0K
13:30 10.27 10.27 10.24 10.24 53.0K
13:35 10.23 10.23 10.20 10.20 37.0K
13:40 10.21 10.25 10.21 10.25 64.0K
13:45 10.26 10.26 10.25 10.25 55.0K
13:55 10.26 10.28 10.25 10.28 38.0K
14:00 10.26 10.28 10.24 10.24 119.0K
14:05 10.27 10.27 10.23 10.23 41.0K
14:10 10.25 10.26 10.25 10.26 49.0K
14:15 10.29 10.29 10.25 10.25 36.0K
14:20 10.24 10.24 10.21 10.24 201.0K
14:25 10.23 10.23 10.23 10.23 9.0K
14:30 10.24 10.25 10.23 10.24 76.0K
14:35 10.25 10.25 10.25 10.25 4.0K
14:40 10.24 10.26 10.24 10.24 161.0K
14:45 10.27 10.27 10.22 10.23 102.0K
14:50 10.24 10.24 10.23 10.23 47.0K
14:55 10.25 10.25 10.21 10.21 186.0K
15:00 10.22 10.26 10.21 10.24 167.0K
15:05 10.23 10.24 10.23 10.23 71.0K
15:10 10.22 10.22 10.21 10.21 37.0K
15:15 10.20 10.21 10.20 10.21 46.0K
15:20 10.22 10.23 10.21 10.23 128.0K
15:25 10.24 10.26 10.21 10.22 176.0K
15:30 10.22 10.23 10.22 10.22 134.0K
15:35 10.23 10.26 10.22 10.23 194.0K
15:40 10.24 10.25 10.22 10.22 86.0K
15:45 10.23 10.27 10.23 10.24 84.0K
15:50 10.25 10.27 10.25 10.26 117.0K
15:55 10.27 10.32 10.25 10.32 1,336.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar