TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.43
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.49 9.56 9.46 9.52 187.0K
09:35 9.51 9.51 9.48 9.49 120.0K
09:40 9.51 9.52 9.49 9.50 126.0K
09:45 9.49 9.52 9.49 9.51 85.0K
09:50 9.52 9.52 9.50 9.51 187.0K
09:55 9.52 9.52 9.50 9.50 100.0K
10:00 9.53 9.57 9.53 9.56 519.0K
10:05 9.57 9.58 9.56 9.57 420.0K
10:10 9.56 9.57 9.52 9.53 172.0K
10:15 9.54 9.57 9.54 9.54 72.0K
10:20 9.55 9.58 9.55 9.56 98.0K
10:25 9.57 9.57 9.56 9.56 82.0K
10:30 9.57 9.57 9.55 9.56 96.0K
10:35 9.57 9.57 9.56 9.56 98.0K
10:40 9.57 9.57 9.57 9.57 33.0K
10:45 9.56 9.57 9.56 9.56 91.0K
10:50 9.55 9.56 9.55 9.56 17.0K
10:55 9.53 9.53 9.49 9.50 1,182.0K
11:00 9.51 9.51 9.51 9.51 1.0K
11:05 9.52 9.52 9.50 9.51 71.0K
11:10 9.50 9.52 9.50 9.51 23.0K
11:15 9.52 9.52 9.50 9.51 56.0K
11:20 9.50 9.50 9.50 9.50 188.0K
11:25 9.51 9.52 9.50 9.52 13.0K
11:30 9.51 9.51 9.50 9.50 128.0K
11:35 9.51 9.51 9.50 9.51 18.0K
11:40 9.50 9.53 9.50 9.53 18.0K
11:45 9.52 9.53 9.50 9.50 101.0K
11:50 9.51 9.51 9.51 9.51 7.0K
11:55 9.50 9.51 9.50 9.50 66.0K
13:00 9.51 9.52 9.50 9.52 15.0K
13:05 9.51 9.52 9.50 9.51 101.0K
13:10 9.50 9.52 9.50 9.51 19.0K
13:15 9.52 9.54 9.52 9.54 21.0K
13:20 9.55 9.55 9.54 9.55 112.0K
13:25 9.54 9.54 9.50 9.52 100.0K
13:30 9.51 9.52 9.51 9.51 12.0K
13:35 9.52 9.53 9.51 9.51 73.0K
13:40 9.50 9.51 9.50 9.51 678.0K
13:45 9.50 9.52 9.50 9.52 67.0K
13:50 9.51 9.52 9.51 9.52 8.0K
13:55 9.51 9.52 9.50 9.52 60.0K
14:00 9.51 9.52 9.50 9.50 126.0K
14:05 9.51 9.51 9.50 9.51 3.0K
14:10 9.50 9.51 9.50 9.51 19.0K
14:15 9.50 9.50 9.44 9.46 297.0K
14:20 9.44 9.46 9.44 9.44 54.0K
14:25 9.45 9.45 9.43 9.44 24.0K
14:30 9.44 9.44 9.44 9.44 16.0K
14:35 9.43 9.45 9.43 9.44 97.0K
14:40 9.45 9.45 9.43 9.44 26.0K
14:45 9.43 9.44 9.42 9.42 68.1K
14:50 9.43 9.43 9.43 9.43 27.0K
14:55 9.44 9.45 9.44 9.45 22.0K
15:00 9.46 9.46 9.45 9.45 13.0K
15:05 9.44 9.46 9.44 9.46 31.0K
15:15 9.45 9.45 9.44 9.44 25.0K
15:20 9.45 9.46 9.45 9.45 20.3K
15:30 9.44 9.45 9.44 9.45 25.0K
15:35 9.46 9.46 9.46 9.46 21.0K
15:40 9.45 9.47 9.45 9.47 159.0K
15:45 9.46 9.49 9.46 9.49 131.0K
15:50 9.50 9.53 9.50 9.53 631.0K
15:55 9.52 9.53 9.51 9.52 576.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar