TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.43
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.62 9.69 9.45 9.47 994.0K
09:35 9.46 9.49 9.44 9.44 495.0K
09:40 9.44 9.46 9.40 9.41 725.0K
09:45 9.42 9.45 9.42 9.43 249.0K
09:50 9.42 9.47 9.41 9.45 202.0K
09:55 9.46 9.51 9.45 9.49 272.0K
10:00 9.50 9.50 9.47 9.47 120.0K
10:05 9.50 9.50 9.48 9.49 244.0K
10:10 9.50 9.50 9.45 9.46 273.0K
10:15 9.45 9.47 9.43 9.43 377.0K
10:20 9.45 9.46 9.43 9.44 290.0K
10:25 9.43 9.43 9.35 9.35 1,248.0K
10:30 9.36 9.37 9.31 9.33 576.0K
10:35 9.32 9.35 9.31 9.31 501.0K
10:40 9.32 9.42 9.30 9.39 1,489.0K
10:45 9.40 9.41 9.36 9.38 572.0K
10:50 9.37 9.41 9.37 9.37 291.7K
10:55 9.39 9.41 9.36 9.41 366.0K
11:00 9.39 9.44 9.37 9.43 683.0K
11:05 9.41 9.42 9.39 9.39 411.0K
11:10 9.39 9.42 9.37 9.39 547.0K
11:15 9.37 9.43 9.37 9.43 457.0K
11:20 9.42 9.44 9.38 9.42 502.0K
11:25 9.41 9.44 9.38 9.44 483.1K
11:30 9.43 9.48 9.42 9.46 351.0K
11:35 9.45 9.46 9.40 9.44 408.0K
11:40 9.45 9.48 9.42 9.44 420.0K
11:45 9.43 9.48 9.43 9.44 359.0K
11:50 9.45 9.53 9.45 9.49 782.0K
11:55 9.49 9.53 9.47 9.51 688.0K
13:00 9.52 9.52 9.40 9.48 712.0K
13:05 9.50 9.53 9.47 9.48 540.0K
13:10 9.50 9.53 9.48 9.48 335.0K
13:15 9.49 9.50 9.48 9.50 322.0K
13:20 9.49 9.50 9.49 9.50 137.0K
13:25 9.49 9.50 9.48 9.48 209.0K
13:30 9.51 9.52 9.50 9.50 290.0K
13:35 9.50 9.52 9.50 9.52 247.0K
13:40 9.51 9.58 9.51 9.58 391.0K
13:45 9.56 9.57 9.54 9.54 167.0K
13:50 9.54 9.55 9.52 9.52 126.0K
13:55 9.54 9.56 9.53 9.55 178.0K
14:00 9.57 9.57 9.54 9.54 188.0K
14:05 9.56 9.57 9.55 9.56 198.0K
14:10 9.57 9.60 9.57 9.59 254.0K
14:15 9.58 9.60 9.58 9.58 141.4K
14:20 9.57 9.57 9.54 9.54 181.0K
14:25 9.56 9.57 9.54 9.54 193.0K
14:30 9.54 9.57 9.54 9.55 230.0K
14:35 9.57 9.59 9.55 9.59 231.0K
14:40 9.57 9.61 9.57 9.60 246.0K
14:45 9.61 9.61 9.59 9.59 138.0K
14:50 9.59 9.60 9.57 9.57 226.0K
14:55 9.58 9.59 9.57 9.58 174.8K
15:00 9.57 9.58 9.56 9.56 128.0K
15:05 9.57 9.57 9.55 9.55 179.0K
15:10 9.56 9.56 9.54 9.54 209.0K
15:15 9.53 9.55 9.53 9.53 145.0K
15:20 9.53 9.54 9.51 9.54 192.0K
15:25 9.53 9.55 9.52 9.54 249.0K
15:30 9.54 9.56 9.54 9.55 189.0K
15:35 9.56 9.57 9.55 9.57 156.0K
15:40 9.56 9.57 9.56 9.57 58.0K
15:45 9.58 9.58 9.56 9.56 155.0K
15:50 9.57 9.57 9.56 9.56 145.0K
15:55 9.55 9.56 9.53 9.55 859.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar