TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.43
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.90 10.16 9.82 10.12 843.0K
09:35 10.08 10.16 10.08 10.14 471.0K
09:40 10.16 10.30 10.14 10.30 430.3K
09:45 10.32 10.34 10.26 10.26 214.4K
09:50 10.26 10.32 10.20 10.20 259.0K
09:55 10.24 10.28 10.22 10.26 124.0K
10:00 10.28 10.28 10.20 10.20 146.0K
10:05 10.22 10.22 10.20 10.22 70.0K
10:10 10.20 10.24 10.14 10.18 188.7K
10:15 10.20 10.22 10.16 10.20 84.0K
10:20 10.18 10.20 10.18 10.20 12.0K
10:25 10.18 10.26 10.18 10.26 142.0K
10:30 10.24 10.26 10.22 10.24 87.0K
10:35 10.26 10.26 10.24 10.24 53.0K
10:40 10.26 10.28 10.24 10.28 135.0K
10:45 10.26 10.28 10.26 10.28 60.0K
10:50 10.26 10.26 10.08 10.12 657.0K
10:55 10.10 10.20 10.08 10.20 389.0K
11:00 10.22 10.26 10.20 10.22 120.0K
11:05 10.24 10.28 10.24 10.26 74.0K
11:10 10.24 10.28 10.24 10.28 75.0K
11:15 10.26 10.28 10.22 10.24 210.0K
11:20 10.22 10.24 10.22 10.24 50.0K
11:25 10.20 10.24 10.20 10.24 159.0K
11:30 10.22 10.26 10.22 10.26 154.0K
11:35 10.24 10.28 10.24 10.28 23.0K
11:40 10.28 10.28 10.26 10.26 35.0K
11:45 10.28 10.28 10.26 10.28 40.0K
11:50 10.26 10.28 10.26 10.26 22.0K
11:55 10.28 10.30 10.26 10.30 63.0K
13:00 10.32 10.38 10.30 10.36 582.4K
13:05 10.34 10.38 10.34 10.36 140.0K
13:10 10.34 10.38 10.34 10.38 41.0K
13:15 10.36 10.38 10.34 10.36 125.0K
13:20 10.34 10.38 10.34 10.38 42.0K
13:25 10.38 10.38 10.36 10.38 45.0K
13:30 10.36 10.38 10.36 10.38 107.0K
13:35 10.36 10.38 10.34 10.34 158.0K
13:40 10.30 10.32 10.30 10.30 52.0K
13:45 10.28 10.28 10.26 10.26 63.0K
13:50 10.28 10.28 10.26 10.26 14.0K
13:55 10.28 10.30 10.28 10.30 35.0K
14:00 10.28 10.30 10.28 10.30 12.0K
14:05 10.28 10.30 10.26 10.26 234.0K
14:15 10.28 10.28 10.26 10.26 230.0K
14:20 10.28 10.28 10.28 10.28 29.0K
14:25 10.30 10.30 10.28 10.30 8.0K
14:30 10.28 10.32 10.28 10.32 56.0K
14:35 10.30 10.32 10.26 10.26 180.0K
14:40 10.28 10.28 10.28 10.28 9.0K
14:45 10.26 10.28 10.26 10.26 66.0K
14:50 10.28 10.28 10.26 10.28 3.0K
14:55 10.28 10.28 10.26 10.28 35.0K
15:00 10.28 10.30 10.26 10.30 46.0K
15:05 10.26 10.26 10.24 10.24 189.0K
15:10 10.26 10.26 10.26 10.26 1.0K
15:15 10.24 10.26 10.24 10.26 16.0K
15:20 10.24 10.26 10.24 10.24 8.0K
15:25 10.26 10.28 10.24 10.28 90.0K
15:30 10.26 10.28 10.26 10.28 51.0K
15:35 10.26 10.28 10.26 10.28 55.0K
15:40 10.26 10.28 10.26 10.28 40.0K
15:45 10.26 10.28 10.24 10.26 149.0K
15:50 10.24 10.26 10.20 10.26 159.0K
15:55 10.24 10.28 10.24 10.28 186.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar