TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.02 10.02 9.90 9.90 289.0K
09:35 9.91 9.95 9.89 9.90 58.0K
09:40 9.89 9.90 9.82 9.82 164.0K
09:45 9.83 9.86 9.82 9.82 63.0K
09:50 9.83 9.83 9.76 9.76 182.0K
09:55 9.77 9.84 9.72 9.81 341.0K
10:00 9.84 9.85 9.78 9.81 173.0K
10:05 9.79 9.84 9.75 9.79 179.0K
10:10 9.81 9.88 9.80 9.86 270.9K
10:15 9.84 9.86 9.84 9.86 55.0K
10:20 9.85 9.86 9.81 9.83 58.0K
10:25 9.82 9.87 9.82 9.87 37.0K
10:30 9.86 9.87 9.83 9.87 54.0K
10:35 9.86 9.87 9.82 9.85 44.0K
10:40 9.86 9.88 9.81 9.83 90.0K
10:45 9.87 9.87 9.82 9.82 58.0K
10:50 9.81 9.84 9.81 9.83 52.0K
10:55 9.82 9.83 9.80 9.82 78.0K
11:00 9.81 9.81 9.76 9.76 218.0K
11:05 9.79 9.81 9.77 9.79 104.7K
11:10 9.80 9.83 9.78 9.82 75.0K
11:15 9.82 9.83 9.81 9.82 60.0K
11:20 9.80 9.82 9.80 9.82 57.0K
11:25 9.81 9.85 9.81 9.85 56.0K
11:30 9.86 9.86 9.85 9.86 35.0K
11:35 9.86 9.86 9.85 9.86 28.0K
11:40 9.85 9.86 9.85 9.86 36.0K
11:45 9.85 9.86 9.85 9.85 18.0K
11:50 9.86 9.88 9.86 9.88 37.0K
11:55 9.87 9.88 9.87 9.88 12.0K
13:00 9.87 9.87 9.83 9.84 88.0K
13:05 9.83 9.86 9.83 9.86 56.0K
13:10 9.87 9.87 9.84 9.84 55.0K
13:15 9.85 9.86 9.82 9.83 78.0K
13:20 9.82 9.84 9.82 9.83 72.0K
13:25 9.84 9.85 9.83 9.85 40.0K
13:30 9.86 9.86 9.82 9.82 58.0K
13:35 9.83 9.83 9.81 9.81 67.0K
13:40 9.82 9.82 9.81 9.81 120.0K
13:45 9.82 9.86 9.79 9.85 483.0K
13:50 9.84 9.84 9.80 9.81 25.0K
13:55 9.80 9.82 9.79 9.81 28.0K
14:00 9.81 9.82 9.79 9.80 48.0K
14:05 9.74 9.80 9.70 9.72 780.0K
14:10 9.75 9.75 9.68 9.72 380.0K
14:15 9.73 9.73 9.71 9.72 55.0K
14:20 9.71 9.72 9.70 9.71 85.0K
14:30 9.72 9.73 9.70 9.72 60.5K
14:35 9.73 9.74 9.73 9.74 23.0K
14:40 9.73 9.74 9.67 9.68 173.0K
14:45 9.67 9.67 9.66 9.67 102.0K
14:50 9.66 9.66 9.57 9.62 482.0K
14:55 9.58 9.62 9.57 9.60 658.0K
15:00 9.59 9.62 9.58 9.62 115.0K
15:05 9.63 9.68 9.63 9.65 197.0K
15:10 9.64 9.68 9.64 9.66 338.0K
15:15 9.65 9.66 9.64 9.64 136.0K
15:20 9.64 9.66 9.63 9.64 170.0K
15:25 9.63 9.64 9.58 9.59 630.0K
15:30 9.58 9.63 9.58 9.62 218.0K
15:35 9.60 9.63 9.60 9.62 33.0K
15:40 9.63 9.63 9.61 9.63 35.0K
15:45 9.62 9.64 9.61 9.63 79.0K
15:50 9.64 9.65 9.62 9.63 72.0K
15:55 9.62 9.62 9.61 9.62 78.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar