Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.49 | 9.38 | 9.39 | 130.0K |
| 09:35 | 9.40 | 9.46 | 9.39 | 9.40 | 63.3K |
| 09:40 | 9.39 | 9.43 | 9.37 | 9.38 | 323.0K |
| 09:45 | 9.40 | 9.40 | 9.37 | 9.38 | 51.0K |
| 09:50 | 9.37 | 9.37 | 9.36 | 9.36 | 125.0K |
| 09:55 | 9.40 | 9.40 | 9.38 | 9.40 | 188.0K |
| 10:00 | 9.42 | 9.47 | 9.41 | 9.42 | 78.0K |
| 10:10 | 9.41 | 9.42 | 9.36 | 9.39 | 252.3K |
| 10:15 | 9.40 | 9.40 | 9.40 | 9.40 | 6.0K |
| 10:20 | 9.39 | 9.39 | 9.37 | 9.38 | 156.0K |
| 10:25 | 9.38 | 9.40 | 9.35 | 9.40 | 87.0K |
| 10:30 | 9.39 | 9.40 | 9.37 | 9.40 | 34.0K |
| 10:35 | 9.39 | 9.40 | 9.35 | 9.35 | 62.0K |
| 10:40 | 9.36 | 9.37 | 9.36 | 9.37 | 59.0K |
| 10:45 | 9.36 | 9.38 | 9.36 | 9.38 | 106.0K |
| 10:50 | 9.37 | 9.38 | 9.31 | 9.32 | 108.0K |
| 10:55 | 9.33 | 9.33 | 9.33 | 9.33 | 11.0K |
| 11:00 | 9.35 | 9.36 | 9.33 | 9.36 | 55.0K |
| 11:05 | 9.33 | 9.34 | 9.31 | 9.34 | 74.0K |
| 11:10 | 9.33 | 9.34 | 9.32 | 9.33 | 18.0K |
| 11:15 | 9.32 | 9.33 | 9.27 | 9.31 | 182.0K |
| 11:20 | 9.30 | 9.30 | 9.27 | 9.29 | 21.0K |
| 11:25 | 9.28 | 9.28 | 9.22 | 9.22 | 131.4K |
| 11:30 | 9.25 | 9.25 | 9.21 | 9.22 | 35.0K |
| 11:35 | 9.21 | 9.25 | 9.21 | 9.23 | 33.0K |
| 11:40 | 9.24 | 9.24 | 9.22 | 9.22 | 55.0K |
| 11:45 | 9.24 | 9.25 | 9.22 | 9.24 | 103.0K |
| 11:50 | 9.23 | 9.25 | 9.21 | 9.24 | 27.0K |
| 11:55 | 9.26 | 9.26 | 9.23 | 9.25 | 26.0K |
| 13:00 | 9.27 | 9.28 | 9.25 | 9.26 | 88.0K |
| 13:05 | 9.25 | 9.27 | 9.22 | 9.23 | 49.0K |
| 13:10 | 9.24 | 9.24 | 9.21 | 9.22 | 171.6K |
| 13:15 | 9.23 | 9.24 | 9.21 | 9.21 | 130.9K |
| 13:20 | 9.22 | 9.25 | 9.22 | 9.22 | 53.0K |
| 13:25 | 9.23 | 9.23 | 9.20 | 9.21 | 116.0K |
| 13:30 | 9.21 | 9.24 | 9.20 | 9.24 | 340.0K |
| 13:35 | 9.25 | 9.26 | 9.23 | 9.24 | 65.0K |
| 13:40 | 9.25 | 9.25 | 9.24 | 9.24 | 52.0K |
| 13:45 | 9.25 | 9.27 | 9.24 | 9.25 | 67.0K |
| 13:50 | 9.26 | 9.26 | 9.22 | 9.23 | 38.0K |
| 13:55 | 9.24 | 9.26 | 9.23 | 9.25 | 78.0K |
| 14:00 | 9.26 | 9.26 | 9.25 | 9.26 | 14.0K |
| 14:05 | 9.25 | 9.26 | 9.24 | 9.25 | 55.0K |
| 14:10 | 9.26 | 9.26 | 9.25 | 9.25 | 30.0K |
| 14:15 | 9.26 | 9.28 | 9.26 | 9.27 | 55.0K |
| 14:20 | 9.27 | 9.27 | 9.24 | 9.24 | 56.0K |
| 14:25 | 9.23 | 9.25 | 9.23 | 9.24 | 39.0K |
| 14:30 | 9.25 | 9.26 | 9.25 | 9.26 | 33.0K |
| 14:35 | 9.25 | 9.26 | 9.21 | 9.21 | 148.0K |
| 14:40 | 9.20 | 9.21 | 9.16 | 9.21 | 573.0K |
| 14:45 | 9.23 | 9.23 | 9.21 | 9.23 | 53.0K |
| 14:50 | 9.24 | 9.24 | 9.24 | 9.24 | 36.0K |
| 14:55 | 9.25 | 9.25 | 9.21 | 9.25 | 61.0K |
| 15:00 | 9.22 | 9.25 | 9.21 | 9.25 | 72.0K |
| 15:05 | 9.24 | 9.25 | 9.24 | 9.25 | 33.0K |
| 15:10 | 9.26 | 9.26 | 9.24 | 9.25 | 42.0K |
| 15:15 | 9.26 | 9.26 | 9.25 | 9.25 | 40.0K |
| 15:20 | 9.26 | 9.26 | 9.25 | 9.26 | 79.0K |
| 15:25 | 9.25 | 9.25 | 9.21 | 9.21 | 51.0K |
| 15:30 | 9.22 | 9.23 | 9.21 | 9.21 | 69.0K |
| 15:35 | 9.20 | 9.21 | 9.20 | 9.21 | 7.0K |
| 15:40 | 9.20 | 9.21 | 9.18 | 9.18 | 133.0K |
| 15:45 | 9.18 | 9.19 | 9.15 | 9.16 | 220.0K |
| 15:50 | 9.18 | 9.20 | 9.17 | 9.17 | 65.0K |
| 15:55 | 9.18 | 9.20 | 9.16 | 9.20 | 135.0K |